2018-09-28T08:30:03.793Z|I-OCEAN7-304-1214551|  26.85  15.060  40.841  33.055 1505.0339    73.8    6.06 02:49:30.87M
2018-09-28T08:30:08.855Z|I-OCEAN7-304-1214551|  26.91  15.061  40.892  33.101 1505.0892    74.0    6.07 02:49:35.93M
2018-09-28T08:30:13.908Z|I-OCEAN7-304-1214551|  26.85  15.061  40.871  33.082 1505.0657    75.0    6.15 02:49:41.01M
2018-09-28T08:30:18.971Z|I-OCEAN7-304-1214551|  26.85  15.060  40.861  33.073 1505.0555    74.3    6.10 02:49:46.07M
2018-09-28T08:30:24.029Z|I-OCEAN7-304-1214551|  26.87  15.060  40.929  33.134 1505.1262    73.0    5.99 02:49:51.13M
2018-09-28T08:30:29.089Z|I-OCEAN7-304-1214551|  26.87  15.060  40.929  33.134 1505.1256    73.0    5.99 02:49:56.19M
2018-09-28T08:30:34.149Z|I-OCEAN7-304-1214551|  26.88  15.060  40.995  33.195 1505.1953    72.1    5.92 02:50:01.25M
2018-09-28T08:30:38.944Z|I-OCEAN7-304-1214551|  26.87  15.060  41.023  33.220 1505.2244    72.4    5.94 02:50:06.31M
2018-09-28T08:30:44.015Z|I-OCEAN7-304-1214551|  26.87  15.060  41.024  33.220 1505.2240    72.8    5.97 02:50:11.11M
2018-09-28T08:30:49.065Z|I-OCEAN7-304-1214551|  26.86  15.059  40.998  33.198 1505.1965    72.4    5.94 02:50:16.17M
2018-09-28T08:30:54.125Z|I-OCEAN7-304-1214551|  26.86  15.059  40.997  33.197 1505.1957    71.7    5.88 02:50:21.22M
2018-09-28T08:30:59.185Z|I-OCEAN7-304-1214551|  26.86  15.060  40.999  33.198 1505.1986    72.7    5.96 02:50:26.28M