2018-09-28T08:25:00.734Z|I-OCEAN7-304-1214551|  26.93  15.061  41.786  33.910 1506.0306    74.4    6.08 02:44:27.81M
2018-09-28T08:25:05.795Z|I-OCEAN7-304-1214551|  26.95  15.060  41.745  33.873 1505.9879    74.6    6.09 02:44:32.87M
2018-09-28T08:25:10.855Z|I-OCEAN7-304-1214551|  26.93  15.060  41.709  33.840 1505.9497    74.7    6.10 02:44:37.93M
2018-09-28T08:25:15.915Z|I-OCEAN7-304-1214551|  26.93  15.061  41.684  33.817 1505.9227    74.9    6.12 02:44:43.00M
2018-09-28T08:25:20.978Z|I-OCEAN7-304-1214551|  26.94  15.061  41.675  33.809 1505.9144    74.3    6.07 02:44:48.06M
2018-09-28T08:25:26.035Z|I-OCEAN7-304-1214551|  26.91  15.061  41.661  33.796 1505.9003    74.7    6.11 02:44:53.12M
2018-09-28T08:25:31.096Z|I-OCEAN7-304-1214551|  26.95  15.061  41.646  33.782 1505.8846    74.6    6.10 02:44:58.18M
2018-09-28T08:25:36.151Z|I-OCEAN7-304-1214551|  26.95  15.061  41.596  33.736 1505.8322    75.4    6.17 02:45:03.24M
2018-09-28T08:25:41.215Z|I-OCEAN7-304-1214551|  26.98  15.061  41.413  33.571 1505.6393    74.5    6.10 02:45:08.30M
2018-09-28T08:25:46.271Z|I-OCEAN7-304-1214551|  26.95  15.061  41.506  33.656 1505.7366    73.9    6.05 02:45:13.35M
2018-09-28T08:25:51.327Z|I-OCEAN7-304-1214551|  26.92  15.061  41.559  33.704 1505.7922    73.9    6.04 02:45:18.41M
2018-09-28T08:25:56.392Z|I-OCEAN7-304-1214551|  26.92  15.061  41.531  33.678 1505.7625    73.7    6.03 02:45:23.47M