2018-09-28T08:21:03.194Z|I-OCEAN7-304-1214551|  26.96  15.058  41.594  33.738 1505.8224    77.6    6.35 02:40:30.27M
2018-09-28T08:21:08.252Z|I-OCEAN7-304-1214551|  27.01  15.058  41.593  33.737 1505.8232    76.2    6.23 02:40:35.33M
2018-09-28T08:21:13.314Z|I-OCEAN7-304-1214551|  27.01  15.058  41.593  33.737 1505.8231    76.4    6.25 02:40:40.38M
2018-09-28T08:21:18.373Z|I-OCEAN7-304-1214551|  27.00  15.058  41.592  33.736 1505.8221    76.4    6.25 02:40:45.44M
2018-09-28T08:21:23.435Z|I-OCEAN7-304-1214551|  27.03  15.058  41.591  33.735 1505.8218    76.4    6.24 02:40:50.50M
2018-09-28T08:21:28.230Z|I-OCEAN7-304-1214551|  27.00  15.059  41.590  33.734 1505.8207    76.7    6.27 02:40:55.56M
2018-09-28T08:21:33.291Z|I-OCEAN7-304-1214551|  27.05  15.059  41.593  33.736 1505.8251    76.1    6.22 02:41:00.37M
2018-09-28T08:21:38.350Z|I-OCEAN7-304-1214551|  26.99  15.059  41.594  33.737 1505.8250    76.1    6.23 02:41:05.42M
2018-09-28T08:21:43.413Z|I-OCEAN7-304-1214551|  26.99  15.059  41.594  33.737 1505.8246    76.4    6.24 02:41:10.48M
2018-09-28T08:21:48.471Z|I-OCEAN7-304-1214551|  26.98  15.059  41.605  33.747 1505.8357    77.2    6.31 02:41:15.54M
2018-09-28T08:21:53.532Z|I-OCEAN7-304-1214551|  26.98  15.059  41.618  33.759 1505.8499    77.3    6.32 02:41:20.60M
2018-09-28T08:21:58.586Z|I-OCEAN7-304-1214551|  26.93  15.059  41.619  33.760 1505.8503    78.4    6.41 02:41:25.66M