2018-09-28T08:12:01.817Z|I-OCEAN7-304-1214551|  27.13  15.063  41.707  33.837 1505.9550    75.6    6.18 02:31:28.85M
2018-09-28T08:12:06.879Z|I-OCEAN7-304-1214551|  27.11  15.062  41.675  33.807 1505.9204    75.1    6.13 02:31:33.92M
2018-09-28T08:12:11.937Z|I-OCEAN7-304-1214551|  27.14  15.062  41.666  33.799 1505.9105    75.3    6.16 02:31:38.98M
2018-09-28T08:12:16.995Z|I-OCEAN7-304-1214551|  27.11  15.062  41.611  33.750 1505.8530    75.7    6.18 02:31:44.05M
2018-09-28T08:12:22.058Z|I-OCEAN7-304-1214551|  27.12  15.062  41.578  33.719 1505.8169    76.3    6.24 02:31:49.11M
2018-09-28T08:12:27.118Z|I-OCEAN7-304-1214551|  27.15  15.062  41.549  33.693 1505.7866    75.6    6.18 02:31:54.17M
2018-09-28T08:12:32.173Z|I-OCEAN7-304-1214551|  27.15  15.062  41.620  33.758 1505.8621    76.6    6.27 02:31:59.23M
2018-09-28T08:12:37.238Z|I-OCEAN7-304-1214551|  27.15  15.062  41.626  33.764 1505.8689    76.8    6.28 02:32:04.28M
2018-09-28T08:12:42.293Z|I-OCEAN7-304-1214551|  27.11  15.062  41.626  33.763 1505.8682    76.2    6.23 02:32:09.34M
2018-09-28T08:12:47.358Z|I-OCEAN7-304-1214551|  27.09  15.062  41.613  33.751 1505.8547    77.0    6.30 02:32:14.40M
2018-09-28T08:12:52.414Z|I-OCEAN7-304-1214551|  27.13  15.062  41.600  33.739 1505.8416    77.4    6.33 02:32:19.46M
2018-09-28T08:12:57.478Z|I-OCEAN7-304-1214551|  27.11  15.062  41.587  33.728 1505.8275    77.9    6.37 02:32:24.52M