2018-09-28T08:06:04.142Z|I-OCEAN7-304-1214551|  27.19  15.063  41.587  33.728 1505.8297    74.6    6.10 02:25:31.18M
2018-09-28T08:06:09.203Z|I-OCEAN7-304-1214551|  27.18  15.063  41.588  33.728 1505.8302    75.7    6.19 02:25:36.24M
2018-09-28T08:06:14.262Z|I-OCEAN7-304-1214551|  27.18  15.063  41.588  33.728 1505.8302    76.2    6.23 02:25:41.30M
2018-09-28T08:06:19.322Z|I-OCEAN7-304-1214551|  27.18  15.063  41.587  33.728 1505.8301    76.0    6.21 02:25:46.36M
2018-09-28T08:06:24.122Z|I-OCEAN7-304-1214551|  27.18  15.063  41.587  33.728 1505.8291    75.2    6.15 02:25:51.42M
2018-09-28T08:06:29.183Z|I-OCEAN7-304-1214551|  27.13  15.063  41.587  33.727 1505.8281    74.4    6.09 02:25:56.22M
2018-09-28T08:06:34.238Z|I-OCEAN7-304-1214551|  27.13  15.062  41.587  33.727 1505.8273    74.6    6.10 02:26:01.28M
2018-09-28T08:06:39.040Z|I-OCEAN7-304-1214551|  27.16  15.062  41.586  33.727 1505.8269    75.0    6.13 02:26:06.34M
2018-09-28T08:06:44.103Z|I-OCEAN7-304-1214551|  27.16  15.062  41.584  33.725 1505.8250    74.8    6.12 02:26:11.14M
2018-09-28T08:06:49.164Z|I-OCEAN7-304-1214551|  27.18  15.062  41.577  33.719 1505.8177    74.7    6.11 02:26:16.20M
2018-09-28T08:06:54.219Z|I-OCEAN7-304-1214551|  27.21  15.062  41.623  33.761 1505.8652    75.5    6.17 02:26:21.26M
2018-09-28T08:06:59.019Z|I-OCEAN7-304-1214551|  27.20  15.061  41.654  33.789 1505.8973    76.2    6.23 02:26:26.31M