2018-09-28T08:04:02.718Z|I-OCEAN7-304-1214551|  27.24  15.060  41.689  33.822 1505.9330    75.5    6.17 02:23:29.74M
2018-09-28T08:04:07.777Z|I-OCEAN7-304-1214551|  27.24  15.060  41.669  33.803 1505.9110    75.8    6.19 02:23:34.79M
2018-09-28T08:04:12.839Z|I-OCEAN7-304-1214551|  27.24  15.060  41.645  33.782 1505.8861    75.9    6.21 02:23:39.85M
2018-09-28T08:04:17.892Z|I-OCEAN7-304-1214551|  27.20  15.061  41.638  33.775 1505.8784    75.9    6.20 02:23:44.91M
2018-09-28T08:04:22.957Z|I-OCEAN7-304-1214551|  27.21  15.061  41.636  33.774 1505.8782    76.4    6.24 02:23:49.97M
2018-09-28T08:04:28.012Z|I-OCEAN7-304-1214551|  27.25  15.061  41.635  33.772 1505.8779    77.3    6.32 02:23:55.05M
2018-09-28T08:04:33.077Z|I-OCEAN7-304-1214551|  27.22  15.061  41.632  33.770 1505.8750    76.8    6.28 02:24:00.11M
2018-09-28T08:04:38.128Z|I-OCEAN7-304-1214551|  27.23  15.061  41.627  33.764 1505.8694    75.9    6.21 02:24:05.17M
2018-09-28T08:04:43.198Z|I-OCEAN7-304-1214551|  27.23  15.062  41.626  33.764 1505.8694    75.4    6.16 02:24:10.22M
2018-09-28T08:04:48.248Z|I-OCEAN7-304-1214551|  27.26  15.062  41.618  33.756 1505.8611    75.8    6.19 02:24:15.29M
2018-09-28T08:04:53.309Z|I-OCEAN7-304-1214551|  27.19  15.062  41.616  33.755 1505.8583    75.7    6.19 02:24:20.34M
2018-09-28T08:04:58.369Z|I-OCEAN7-304-1214551|  27.19  15.062  41.611  33.750 1505.8527    75.4    6.16 02:24:25.40M