2018-09-28T07:46:01.783Z|I-OCEAN7-304-1214551|  27.38  15.064  41.601  33.739 1505.8490    74.0    6.05 02:05:28.75M
2018-09-28T07:46:06.843Z|I-OCEAN7-304-1214551|  27.41  15.064  41.580  33.720 1505.8276    74.1    6.06 02:05:33.81M
2018-09-28T07:46:11.898Z|I-OCEAN7-304-1214551|  27.39  15.064  41.572  33.713 1505.8195    74.5    6.09 02:05:38.87M
2018-09-28T07:46:16.698Z|I-OCEAN7-304-1214551|  27.39  15.064  41.542  33.686 1505.7887    74.2    6.07 02:05:43.93M
2018-09-28T07:46:21.758Z|I-OCEAN7-304-1214551|  27.39  15.064  41.542  33.685 1505.7888    74.8    6.11 02:05:48.73M
2018-09-28T07:46:26.824Z|I-OCEAN7-304-1214551|  27.39  15.064  41.541  33.684 1505.7878    74.6    6.10 02:05:53.79M
2018-09-28T07:46:31.879Z|I-OCEAN7-304-1214551|  27.36  15.065  41.540  33.684 1505.7872    75.6    6.18 02:05:58.85M
2018-09-28T07:46:36.939Z|I-OCEAN7-304-1214551|  27.43  15.065  41.540  33.683 1505.7878    75.8    6.20 02:06:03.91M
2018-09-28T07:46:41.999Z|I-OCEAN7-304-1214551|  27.37  15.064  41.563  33.704 1505.8108    76.5    6.26 02:06:08.97M
2018-09-28T07:46:47.059Z|I-OCEAN7-304-1214551|  27.37  15.064  41.633  33.768 1505.8843    76.5    6.25 02:06:14.05M
2018-09-28T07:46:52.120Z|I-OCEAN7-304-1214551|  27.37  15.064  41.675  33.805 1505.9280    77.5    6.33 02:06:19.11M
2018-09-28T07:46:57.175Z|I-OCEAN7-304-1214551|  27.37  15.064  41.696  33.825 1505.9502    76.3    6.23 02:06:24.16M