2018-09-28T07:35:04.818Z|I-OCEAN7-304-1214551|  27.51  15.064  41.425  33.579 1505.6665    73.3    6.00 01:54:31.76M
2018-09-28T07:35:09.873Z|I-OCEAN7-304-1214551|  27.47  15.064  41.465  33.616 1505.7090    73.4    6.00 01:54:36.82M
2018-09-28T07:35:14.938Z|I-OCEAN7-304-1214551|  27.46  15.064  41.538  33.682 1505.7861    73.9    6.04 01:54:41.87M
2018-09-28T07:35:20.001Z|I-OCEAN7-304-1214551|  27.49  15.065  41.595  33.733 1505.8472    73.8    6.04 01:54:46.94M
2018-09-28T07:35:25.053Z|I-OCEAN7-304-1214551|  27.49  15.065  41.623  33.758 1505.8765    73.4    6.00 01:54:52.01M
2018-09-28T07:35:30.119Z|I-OCEAN7-304-1214551|  27.49  15.065  41.658  33.790 1505.9136    72.9    5.96 01:54:57.07M
2018-09-28T07:35:35.174Z|I-OCEAN7-304-1214551|  27.49  15.064  41.684  33.814 1505.9406    73.4    6.00 01:55:02.13M
2018-09-28T07:35:40.239Z|I-OCEAN7-304-1214551|  27.49  15.064  41.684  33.814 1505.9409    75.3    6.15 01:55:07.19M
2018-09-28T07:35:45.289Z|I-OCEAN7-304-1214551|  27.50  15.065  41.712  33.839 1505.9698    75.3    6.15 01:55:12.25M
2018-09-28T07:35:50.349Z|I-OCEAN7-304-1214551|  27.51  15.065  41.712  33.839 1505.9702    74.9    6.12 01:55:17.30M
2018-09-28T07:35:55.410Z|I-OCEAN7-304-1214551|  27.51  15.065  41.712  33.839 1505.9702    73.9    6.04 01:55:22.36M