2018-09-28T07:27:00.137Z|I-OCEAN7-304-1214551|  27.58  15.062  41.512  33.660 1505.7552    77.9    6.37 01:46:27.07M
2018-09-28T07:27:05.199Z|I-OCEAN7-304-1214551|  27.53  15.062  41.497  33.646 1505.7393    76.5    6.25 01:46:32.13M
2018-09-28T07:27:10.253Z|I-OCEAN7-304-1214551|  27.50  15.063  41.480  33.630 1505.7220    75.7    6.19 01:46:37.19M
2018-09-28T07:27:15.318Z|I-OCEAN7-304-1214551|  27.52  15.063  41.465  33.616 1505.7073    74.5    6.10 01:46:42.25M
2018-09-28T07:27:20.373Z|I-OCEAN7-304-1214551|  27.56  15.064  41.453  33.605 1505.6965    73.9    6.05 01:46:47.30M
2018-09-28T07:27:25.439Z|I-OCEAN7-304-1214551|  27.52  15.064  41.453  33.604 1505.6963    75.1    6.14 01:46:52.36M
2018-09-28T07:27:30.494Z|I-OCEAN7-304-1214551|  27.58  15.064  41.452  33.604 1505.6969    76.0    6.21 01:46:57.42M
2018-09-28T07:27:35.558Z|I-OCEAN7-304-1214551|  27.58  15.065  41.452  33.603 1505.6968    76.6    6.27 01:47:02.48M
2018-09-28T07:27:40.609Z|I-OCEAN7-304-1214551|  27.52  15.065  41.451  33.602 1505.6959    76.0    6.22 01:47:07.54M
2018-09-28T07:27:45.678Z|I-OCEAN7-304-1214551|  27.52  15.065  41.439  33.591 1505.6835    75.2    6.16 01:47:12.60M
2018-09-28T07:27:50.775Z|I-OCEAN7-304-1214551|  27.57  15.065  41.420  33.574 1505.6647    74.9    6.13 01:47:17.66M
2018-09-28T07:27:55.790Z|I-OCEAN7-304-1214551|  27.57  15.065  41.418  33.572 1505.6633    74.8    6.12 01:47:22.76M