2018-09-28T07:22:01.878Z|I-OCEAN7-304-1214551|  27.58  15.062  41.611  33.750 1505.8595    73.6    6.02 01:41:28.78M
2018-09-28T07:22:06.939Z|I-OCEAN7-304-1214551|  27.58  15.062  41.597  33.737 1505.8452    74.6    6.10 01:41:33.84M
2018-09-28T07:22:11.999Z|I-OCEAN7-304-1214551|  27.58  15.062  41.560  33.703 1505.8052    74.8    6.12 01:41:38.90M
2018-09-28T07:22:17.059Z|I-OCEAN7-304-1214551|  27.58  15.062  41.535  33.681 1505.7789    74.5    6.09 01:41:43.96M
2018-09-28T07:22:22.117Z|I-OCEAN7-304-1214551|  27.55  15.061  41.535  33.681 1505.7778    74.3    6.08 01:41:49.04M
2018-09-28T07:22:27.175Z|I-OCEAN7-304-1214551|  27.56  15.061  41.536  33.682 1505.7780    74.8    6.12 01:41:54.10M
2018-09-28T07:22:32.238Z|I-OCEAN7-304-1214551|  27.60  15.061  41.536  33.682 1505.7783    74.5    6.10 01:41:59.16M
2018-09-28T07:22:37.295Z|I-OCEAN7-304-1214551|  27.54  15.061  41.535  33.682 1505.7769    74.2    6.07 01:42:04.22M
2018-09-28T07:22:42.350Z|I-OCEAN7-304-1214551|  27.56  15.061  41.535  33.681 1505.7769    74.3    6.08 01:42:09.27M
2018-09-28T07:22:47.415Z|I-OCEAN7-304-1214551|  27.56  15.061  41.535  33.682 1505.7767    74.2    6.07 01:42:14.33M
2018-09-28T07:22:52.471Z|I-OCEAN7-304-1214551|  27.58  15.061  41.536  33.682 1505.7775    74.4    6.09 01:42:19.39M
2018-09-28T07:22:57.536Z|I-OCEAN7-304-1214551|  27.59  15.061  41.536  33.683 1505.7782    74.4    6.08 01:42:24.45M