2018-09-28T07:20:00.968Z|I-OCEAN7-304-1214551|  27.63  15.060  41.706  33.837 1505.9578    73.7    6.02 01:39:27.87M
2018-09-28T07:20:06.028Z|I-OCEAN7-304-1214551|  27.58  15.060  41.706  33.837 1505.9561    73.5    6.01 01:39:32.93M
2018-09-28T07:20:11.083Z|I-OCEAN7-304-1214551|  27.55  15.061  41.704  33.835 1505.9541    73.7    6.03 01:39:38.00M
2018-09-28T07:20:15.888Z|I-OCEAN7-304-1214551|  27.55  15.061  41.665  33.800 1505.9128    73.6    6.02 01:39:43.06M
2018-09-28T07:20:20.944Z|I-OCEAN7-304-1214551|  27.59  15.061  41.656  33.791 1505.9047    73.0    5.97 01:39:47.85M
2018-09-28T07:20:26.004Z|I-OCEAN7-304-1214551|  27.59  15.061  41.638  33.775 1505.8866    72.9    5.96 01:39:52.91M
2018-09-28T07:20:31.064Z|I-OCEAN7-304-1214551|  27.59  15.061  41.621  33.759 1505.8680    72.5    5.93 01:39:57.96M
2018-09-28T07:20:36.124Z|I-OCEAN7-304-1214551|  27.58  15.061  41.619  33.758 1505.8668    73.5    6.01 01:40:03.04M
2018-09-28T07:20:41.180Z|I-OCEAN7-304-1214551|  27.58  15.062  41.618  33.756 1505.8658    74.1    6.06 01:40:08.10M
2018-09-28T07:20:46.245Z|I-OCEAN7-304-1214551|  27.58  15.061  41.617  33.755 1505.8645    73.9    6.04 01:40:13.16M
2018-09-28T07:20:51.305Z|I-OCEAN7-304-1214551|  27.58  15.061  41.619  33.758 1505.8665    74.6    6.10 01:40:18.22M
2018-09-28T07:20:56.365Z|I-OCEAN7-304-1214551|  27.60  15.061  41.620  33.758 1505.8671    75.3    6.15 01:40:23.28M