2018-09-28T07:18:00.057Z|I-OCEAN7-304-1214551|  27.61  15.061  41.669  33.803 1505.9196    72.4    5.92 01:37:26.95M
2018-09-28T07:18:05.118Z|I-OCEAN7-304-1214551|  27.60  15.061  41.666  33.800 1505.9163    72.1    5.89 01:37:32.03M
2018-09-28T07:18:10.179Z|I-OCEAN7-304-1214551|  27.60  15.061  41.663  33.797 1505.9124    74.3    6.07 01:37:37.09M
2018-09-28T07:18:15.238Z|I-OCEAN7-304-1214551|  27.60  15.061  41.423  33.580 1505.6591    75.2    6.15 01:37:42.15M
2018-09-28T07:18:20.298Z|I-OCEAN7-304-1214551|  27.57  15.061  41.576  33.719 1505.8193    75.0    6.13 01:37:47.21M
2018-09-28T07:18:25.093Z|I-OCEAN7-304-1214551|  27.59  15.061  41.623  33.762 1505.8698    74.0    6.05 01:37:52.27M
2018-09-28T07:18:30.157Z|I-OCEAN7-304-1214551|  27.58  15.060  41.632  33.770 1505.8784    73.1    5.98 01:37:57.07M
2018-09-28T07:18:35.214Z|I-OCEAN7-304-1214551|  27.56  15.060  41.671  33.806 1505.9189    73.7    6.03 01:38:02.13M
2018-09-28T07:18:40.277Z|I-OCEAN7-304-1214551|  27.61  15.060  41.633  33.772 1505.8795    75.2    6.15 01:38:07.19M
2018-09-28T07:18:45.334Z|I-OCEAN7-304-1214551|  27.62  15.060  41.634  33.772 1505.8798    75.7    6.19 01:38:12.25M
2018-09-28T07:18:50.398Z|I-OCEAN7-304-1214551|  27.61  15.060  41.625  33.764 1505.8704    74.9    6.13 01:38:17.30M
2018-09-28T07:18:55.450Z|I-OCEAN7-304-1214551|  27.61  15.060  41.625  33.763 1505.8707    74.3    6.07 01:38:22.36M