2018-09-28T07:03:00.753Z|I-OCEAN7-304-1214551|  27.67  15.063  41.434  33.589 1505.6761    74.4    6.09 01:22:27.61M
2018-09-28T07:03:05.808Z|I-OCEAN7-304-1214551|  27.67  15.063  41.409  33.566 1505.6505    74.9    6.13 01:22:32.67M
2018-09-28T07:03:10.863Z|I-OCEAN7-304-1214551|  27.61  15.063  41.409  33.566 1505.6498    76.4    6.25 01:22:37.73M
2018-09-28T07:03:15.923Z|I-OCEAN7-304-1214551|  27.62  15.063  41.401  33.558 1505.6410    76.0    6.22 01:22:42.79M
2018-09-28T07:03:20.983Z|I-OCEAN7-304-1214551|  27.66  15.063  41.384  33.543 1505.6235    75.6    6.19 01:22:47.85M
2018-09-28T07:03:26.044Z|I-OCEAN7-304-1214551|  27.66  15.063  41.366  33.527 1505.6051    76.1    6.23 01:22:52.90M
2018-09-28T07:03:31.104Z|I-OCEAN7-304-1214551|  27.66  15.063  41.364  33.525 1505.6040    76.3    6.25 01:22:57.96M
2018-09-28T07:03:36.164Z|I-OCEAN7-304-1214551|  27.63  15.063  41.380  33.539 1505.6195    77.5    6.34 01:23:03.04M
2018-09-28T07:03:41.224Z|I-OCEAN7-304-1214551|  27.68  15.063  41.381  33.540 1505.6219    77.3    6.33 01:23:08.10M
2018-09-28T07:03:46.285Z|I-OCEAN7-304-1214551|  27.64  15.064  41.383  33.542 1505.6237    76.4    6.26 01:23:13.16M
2018-09-28T07:03:51.345Z|I-OCEAN7-304-1214551|  27.68  15.064  41.385  33.543 1505.6267    75.6    6.19 01:23:18.22M
2018-09-28T07:03:56.400Z|I-OCEAN7-304-1214551|  27.63  15.064  41.386  33.544 1505.6277    76.1    6.23 01:23:23.28M