2018-09-28T06:54:00.410Z|I-OCEAN7-304-1214551|  27.63  15.066  41.463  33.612 1505.7136    74.8    6.12 01:13:27.26M
2018-09-28T06:54:05.472Z|I-OCEAN7-304-1214551|  27.66  15.066  41.465  33.614 1505.7159    75.6    6.18 01:13:32.32M
2018-09-28T06:54:10.530Z|I-OCEAN7-304-1214551|  27.62  15.067  41.466  33.614 1505.7173    75.9    6.21 01:13:37.37M
2018-09-28T06:54:15.586Z|I-OCEAN7-304-1214551|  27.61  15.067  41.467  33.615 1505.7189    76.5    6.26 01:13:42.44M
2018-09-28T06:54:20.646Z|I-OCEAN7-304-1214551|  27.61  15.068  41.468  33.615 1505.7211    76.1    6.22 01:13:47.49M
2018-09-28T06:54:25.451Z|I-OCEAN7-304-1214551|  27.62  15.068  41.469  33.615 1505.7231    75.3    6.16 01:13:52.55M
2018-09-28T06:54:30.512Z|I-OCEAN7-304-1214551|  27.62  15.067  41.470  33.617 1505.7229    75.0    6.14 01:13:57.36M
2018-09-28T06:54:35.561Z|I-OCEAN7-304-1214551|  27.62  15.067  41.478  33.624 1505.7317    75.0    6.14 01:14:02.41M
2018-09-28T06:54:40.631Z|I-OCEAN7-304-1214551|  27.63  15.067  41.479  33.625 1505.7324    75.5    6.17 01:14:07.47M
2018-09-28T06:54:45.687Z|I-OCEAN7-304-1214551|  27.63  15.068  41.480  33.626 1505.7341    76.0    6.21 01:14:12.53M
2018-09-28T06:54:50.742Z|I-OCEAN7-304-1214551|  27.67  15.067  41.481  33.627 1505.7354    76.9    6.29 01:14:17.59M
2018-09-28T06:54:55.807Z|I-OCEAN7-304-1214551|  27.62  15.067  41.483  33.629 1505.7361    77.8    6.36 01:14:22.65M