2018-09-28T06:32:02.454Z|I-OCEAN7-304-1214551|  27.63  15.070  41.623  33.754 1505.8893    75.7    6.19 00:51:29.25M
2018-09-28T06:32:07.515Z|I-OCEAN7-304-1214551|  27.56  15.070  41.622  33.753 1505.8872    76.1    6.22 00:51:34.31M
2018-09-28T06:32:12.574Z|I-OCEAN7-304-1214551|  27.58  15.070  41.621  33.752 1505.8868    76.0    6.22 00:51:39.37M
2018-09-28T06:32:17.635Z|I-OCEAN7-304-1214551|  27.57  15.070  41.621  33.752 1505.8864    76.6    6.26 00:51:44.42M
2018-09-28T06:32:22.695Z|I-OCEAN7-304-1214551|  27.57  15.070  41.620  33.751 1505.8855    77.3    6.32 00:51:49.48M
2018-09-28T06:32:27.755Z|I-OCEAN7-304-1214551|  27.64  15.070  41.619  33.750 1505.8859    76.9    6.29 00:51:54.54M
2018-09-28T06:32:32.815Z|I-OCEAN7-304-1214551|  27.64  15.070  41.618  33.749 1505.8856    76.4    6.24 00:51:59.60M
2018-09-28T06:32:37.876Z|I-OCEAN7-304-1214551|  27.59  15.070  41.622  33.752 1505.8884    75.0    6.13 00:52:04.66M
2018-09-28T06:32:42.931Z|I-OCEAN7-304-1214551|  27.63  15.070  41.638  33.767 1505.9065    76.3    6.24 00:52:09.72M
2018-09-28T06:32:47.991Z|I-OCEAN7-304-1214551|  27.60  15.070  41.653  33.781 1505.9218    76.7    6.27 00:52:14.77M
2018-09-28T06:32:53.051Z|I-OCEAN7-304-1214551|  27.63  15.070  41.654  33.781 1505.9229    76.1    6.22 00:52:19.83M
2018-09-28T06:32:58.112Z|I-OCEAN7-304-1214551|  27.62  15.070  41.654  33.781 1505.9232    76.3    6.24 00:52:24.89M