2018-09-28T06:24:02.309Z|I-OCEAN7-304-1214551|  27.59  15.070  41.565  33.701 1505.8289    74.0    6.05 00:43:29.09M
2018-09-28T06:24:07.364Z|I-OCEAN7-304-1214551|  27.58  15.070  41.567  33.703 1505.8303    73.8    6.04 00:43:34.15M
2018-09-28T06:24:12.427Z|I-OCEAN7-304-1214551|  27.62  15.069  41.570  33.706 1505.8326    74.9    6.12 00:43:39.20M
2018-09-28T06:24:17.489Z|I-OCEAN7-304-1214551|  27.59  15.069  41.572  33.709 1505.8333    74.5    6.09 00:43:44.26M
2018-09-28T06:24:22.546Z|I-OCEAN7-304-1214551|  27.57  15.068  41.574  33.711 1505.8345    74.6    6.10 00:43:49.32M
2018-09-28T06:24:27.610Z|I-OCEAN7-304-1214551|  27.57  15.068  41.576  33.713 1505.8359    75.0    6.13 00:43:54.38M
2018-09-28T06:24:32.666Z|I-OCEAN7-304-1214551|  27.55  15.068  41.579  33.715 1505.8369    75.7    6.19 00:43:59.44M
2018-09-28T06:24:37.725Z|I-OCEAN7-304-1214551|  27.56  15.067  41.581  33.718 1505.8387    75.8    6.20 00:44:04.50M
2018-09-28T06:24:42.786Z|I-OCEAN7-304-1214551|  27.57  15.067  41.589  33.725 1505.8473    76.4    6.24 00:44:09.56M
2018-09-28T06:24:47.846Z|I-OCEAN7-304-1214551|  27.57  15.067  41.607  33.741 1505.8665    76.4    6.24 00:44:14.61M
2018-09-28T06:24:52.905Z|I-OCEAN7-304-1214551|  27.57  15.068  41.578  33.715 1505.8372    77.0    6.30 00:44:19.67M
2018-09-28T06:24:57.966Z|I-OCEAN7-304-1214551|  27.58  15.068  41.572  33.709 1505.8315    76.6    6.26 00:44:24.73M