2018-09-28T06:21:00.684Z|I-OCEAN7-304-1214551|  27.58  15.068  41.620  33.753 1505.8810    74.5    6.09 00:40:27.45M
2018-09-28T06:21:05.743Z|I-OCEAN7-304-1214551|  27.58  15.067  41.619  33.752 1505.8794    74.6    6.10 00:40:32.51M
2018-09-28T06:21:10.800Z|I-OCEAN7-304-1214551|  27.58  15.068  41.618  33.751 1505.8793    74.3    6.08 00:40:37.56M
2018-09-28T06:21:15.864Z|I-OCEAN7-304-1214551|  27.58  15.068  41.615  33.749 1505.8762    74.1    6.06 00:40:42.62M
2018-09-28T06:21:20.920Z|I-OCEAN7-304-1214551|  27.62  15.068  41.580  33.717 1505.8405    73.8    6.03 00:40:47.68M
2018-09-28T06:21:25.976Z|I-OCEAN7-304-1214551|  27.62  15.068  41.581  33.717 1505.8406    74.9    6.12 00:40:52.74M
2018-09-28T06:21:31.041Z|I-OCEAN7-304-1214551|  27.62  15.067  41.592  33.728 1505.8516    76.2    6.23 00:40:57.80M
2018-09-28T06:21:36.096Z|I-OCEAN7-304-1214551|  27.60  15.067  41.593  33.729 1505.8522    76.1    6.22 00:41:02.86M
2018-09-28T06:21:41.156Z|I-OCEAN7-304-1214551|  27.59  15.067  41.595  33.731 1505.8534    76.7    6.27 00:41:07.92M
2018-09-28T06:21:46.217Z|I-OCEAN7-304-1214551|  27.59  15.067  41.626  33.759 1505.8864    76.0    6.21 00:41:12.97M
2018-09-28T06:21:51.282Z|I-OCEAN7-304-1214551|  27.59  15.067  41.627  33.760 1505.8871    76.5    6.25 00:41:18.05M
2018-09-28T06:21:56.343Z|I-OCEAN7-304-1214551|  27.57  15.067  41.624  33.757 1505.8834    74.8    6.11 00:41:23.11M