2018-09-28T06:19:04.313Z|I-OCEAN7-304-1214551|  27.56  15.070  41.486  33.630 1505.7455    76.3    6.24 00:38:31.08M
2018-09-28T06:19:09.369Z|I-OCEAN7-304-1214551|  27.54  15.070  41.540  33.678 1505.8018    75.6    6.18 00:38:36.14M
2018-09-28T06:19:14.429Z|I-OCEAN7-304-1214551|  27.55  15.070  41.550  33.687 1505.8129    75.4    6.17 00:38:41.20M
2018-09-28T06:19:19.489Z|I-OCEAN7-304-1214551|  27.54  15.070  41.568  33.704 1505.8315    74.8    6.11 00:38:46.26M
2018-09-28T06:19:24.549Z|I-OCEAN7-304-1214551|  27.58  15.070  41.609  33.741 1505.8756    75.2    6.14 00:38:51.32M
2018-09-28T06:19:29.610Z|I-OCEAN7-304-1214551|  27.57  15.070  41.617  33.748 1505.8837    75.6    6.18 00:38:56.37M
2018-09-28T06:19:34.670Z|I-OCEAN7-304-1214551|  27.56  15.070  41.648  33.776 1505.9158    75.4    6.16 00:39:01.43M
2018-09-28T06:19:39.725Z|I-OCEAN7-304-1214551|  27.60  15.070  41.668  33.795 1505.9381    75.0    6.13 00:39:06.49M
2018-09-28T06:19:44.786Z|I-OCEAN7-304-1214551|  27.56  15.070  41.662  33.789 1505.9310    74.7    6.11 00:39:11.55M
2018-09-28T06:19:49.846Z|I-OCEAN7-304-1214551|  27.56  15.070  41.649  33.777 1505.9176    75.1    6.14 00:39:16.61M
2018-09-28T06:19:54.906Z|I-OCEAN7-304-1214551|  27.56  15.070  41.649  33.777 1505.9170    74.9    6.12 00:39:21.66M
2018-09-28T06:19:59.966Z|I-OCEAN7-304-1214551|  27.59  15.070  41.649  33.777 1505.9169    74.7    6.10 00:39:26.73M