2018-09-28T06:11:04.945Z|I-OCEAN7-304-1214551|  27.52  15.065  41.544  33.686 1505.7955    78.8    6.44 00:30:31.69M
2018-09-28T06:11:10.005Z|I-OCEAN7-304-1214551|  27.56  15.066  41.525  33.668 1505.7764    78.7    6.43 00:30:36.75M
2018-09-28T06:11:14.805Z|I-OCEAN7-304-1214551|  27.52  15.066  41.532  33.675 1505.7843    78.4    6.42 00:30:41.80M
2018-09-28T06:11:19.860Z|I-OCEAN7-304-1214551|  27.53  15.066  41.533  33.675 1505.7859    78.7    6.44 00:30:46.61M
2018-09-28T06:11:24.921Z|I-OCEAN7-304-1214551|  27.53  15.067  41.534  33.676 1505.7875    78.7    6.43 00:30:51.66M
2018-09-28T06:11:29.986Z|I-OCEAN7-304-1214551|  27.53  15.067  41.535  33.676 1505.7882    78.1    6.38 00:30:56.72M
2018-09-28T06:11:34.781Z|I-OCEAN7-304-1214551|  27.53  15.066  41.536  33.678 1505.7888    77.9    6.37 00:31:01.78M
2018-09-28T06:11:39.846Z|I-OCEAN7-304-1214551|  27.57  15.066  41.532  33.675 1505.7855    78.5    6.42 00:31:06.59M
2018-09-28T06:11:44.902Z|I-OCEAN7-304-1214551|  27.54  15.066  41.535  33.677 1505.7886    78.2    6.40 00:31:11.65M
2018-09-28T06:11:49.962Z|I-OCEAN7-304-1214551|  27.54  15.067  41.536  33.678 1505.7900    78.6    6.43 00:31:16.70M
2018-09-28T06:11:55.018Z|I-OCEAN7-304-1214551|  27.53  15.067  41.537  33.679 1505.7915    79.3    6.48 00:31:21.76M