2018-09-28T06:02:04.344Z|I-OCEAN7-304-1214551|  27.50  15.063  41.582  33.723 1505.8295    77.9    6.37 00:21:31.08M
2018-09-28T06:02:09.404Z|I-OCEAN7-304-1214551|  27.50  15.063  41.583  33.723 1505.8304    77.5    6.34 00:21:36.13M
2018-09-28T06:02:14.467Z|I-OCEAN7-304-1214551|  27.50  15.063  41.579  33.719 1505.8259    77.6    6.34 00:21:41.19M
2018-09-28T06:02:19.524Z|I-OCEAN7-304-1214551|  27.46  15.062  41.579  33.720 1505.8243    77.2    6.31 00:21:46.25M
2018-09-28T06:02:24.579Z|I-OCEAN7-304-1214551|  27.46  15.062  41.579  33.721 1505.8240    76.2    6.23 00:21:51.31M
2018-09-28T06:02:29.645Z|I-OCEAN7-304-1214551|  27.46  15.061  41.579  33.721 1505.8231    75.8    6.19 00:21:56.37M
2018-09-28T06:02:34.700Z|I-OCEAN7-304-1214551|  27.44  15.061  41.579  33.722 1505.8217    75.5    6.18 00:22:01.43M
2018-09-28T06:02:39.765Z|I-OCEAN7-304-1214551|  27.44  15.061  41.554  33.700 1505.7942    75.7    6.19 00:22:06.49M
2018-09-28T06:02:44.820Z|I-OCEAN7-304-1214551|  27.44  15.060  41.627  33.766 1505.8702    76.0    6.22 00:22:11.55M
2018-09-28T06:02:49.881Z|I-OCEAN7-304-1214551|  27.47  15.060  41.620  33.760 1505.8623    76.7    6.27 00:22:16.61M
2018-09-28T06:02:54.941Z|I-OCEAN7-304-1214551|  27.47  15.059  41.646  33.784 1505.8892    76.8    6.28 00:22:21.66M