2018-09-28T06:00:03.173Z|I-OCEAN7-304-1214551|  27.42  15.057  41.601  33.745 1505.8364    75.7    6.19 00:19:29.89M
2018-09-28T06:00:08.233Z|I-OCEAN7-304-1214551|  27.42  15.057  41.727  33.859 1505.9690    75.9    6.20 00:19:34.94M
2018-09-28T06:00:13.293Z|I-OCEAN7-304-1214551|  27.43  15.058  41.787  33.913 1506.0333    77.0    6.29 00:19:40.02M
2018-09-28T06:00:18.353Z|I-OCEAN7-304-1214551|  27.40  15.058  41.819  33.941 1506.0679    76.5    6.24 00:19:45.08M
2018-09-28T06:00:23.413Z|I-OCEAN7-304-1214551|  27.45  15.058  41.842  33.963 1506.0938    77.4    6.32 00:19:50.14M
2018-09-28T06:00:28.474Z|I-OCEAN7-304-1214551|  27.39  15.058  41.842  33.963 1506.0928    76.8    6.27 00:19:55.20M
2018-09-28T06:00:33.274Z|I-OCEAN7-304-1214551|  27.40  15.058  41.812  33.936 1506.0603    76.3    6.23 00:20:00.26M
2018-09-28T06:00:38.332Z|I-OCEAN7-304-1214551|  27.40  15.058  41.747  33.876 1505.9912    76.3    6.23 00:20:05.06M
2018-09-28T06:00:43.395Z|I-OCEAN7-304-1214551|  27.44  15.058  41.700  33.834 1505.9438    76.2    6.22 00:20:10.12M
2018-09-28T06:00:48.452Z|I-OCEAN7-304-1214551|  27.47  15.059  41.673  33.808 1505.9153    77.1    6.30 00:20:15.18M
2018-09-28T06:00:53.510Z|I-OCEAN7-304-1214551|  27.43  15.059  41.651  33.789 1505.8928    77.8    6.36 00:20:20.24M
2018-09-28T06:00:58.574Z|I-OCEAN7-304-1214551|  27.44  15.059  41.629  33.769 1505.8699    78.3    6.40 00:20:25.30M