2018-09-28T05:55:04.914Z|I-OCEAN7-304-1214551|  27.40  15.054  41.549  33.700 1505.7744    75.2    6.15 00:14:31.62M
2018-09-28T05:55:09.974Z|I-OCEAN7-304-1214551|  27.41  15.054  41.550  33.701 1505.7754    76.0    6.22 00:14:36.68M
2018-09-28T05:55:15.034Z|I-OCEAN7-304-1214551|  27.41  15.054  41.550  33.701 1505.7761    76.5    6.25 00:14:41.74M
2018-09-28T05:55:20.095Z|I-OCEAN7-304-1214551|  27.41  15.055  41.551  33.701 1505.7772    77.1    6.31 00:14:46.80M
2018-09-28T05:55:25.155Z|I-OCEAN7-304-1214551|  27.38  15.055  41.582  33.730 1505.8108    77.4    6.33 00:14:51.86M
2018-09-28T05:55:30.215Z|I-OCEAN7-304-1214551|  27.42  15.055  41.615  33.759 1505.8472    77.5    6.34 00:14:56.91M
2018-09-28T05:55:35.275Z|I-OCEAN7-304-1214551|  27.40  15.056  41.615  33.759 1505.8470    77.1    6.30 00:15:01.97M
2018-09-28T05:55:40.331Z|I-OCEAN7-304-1214551|  27.40  15.055  41.615  33.759 1505.8463    76.0    6.21 00:15:07.05M
2018-09-28T05:55:45.132Z|I-OCEAN7-304-1214551|  27.40  15.056  41.614  33.758 1505.8459    74.8    6.12 00:15:12.11M
2018-09-28T05:55:50.191Z|I-OCEAN7-304-1214551|  27.42  15.056  41.613  33.756 1505.8452    74.3    6.07 00:15:16.89M
2018-09-28T05:55:55.251Z|I-OCEAN7-304-1214551|  27.43  15.056  41.611  33.755 1505.8436    74.5    6.09 00:15:21.95M