2018-09-28T05:53:03.483Z|I-OCEAN7-304-1214551|  27.41  15.055  41.519  33.673 1505.7441    77.0    6.30 00:12:30.19M
2018-09-28T05:53:08.544Z|I-OCEAN7-304-1214551|  27.37  15.055  41.520  33.673 1505.7443    76.4    6.25 00:12:35.25M
2018-09-28T05:53:13.609Z|I-OCEAN7-304-1214551|  27.43  15.055  41.531  33.684 1505.7574    75.9    6.21 00:12:40.31M
2018-09-28T05:53:18.664Z|I-OCEAN7-304-1214551|  27.37  15.055  41.547  33.698 1505.7728    76.4    6.25 00:12:45.37M
2018-09-28T05:53:23.729Z|I-OCEAN7-304-1214551|  27.43  15.055  41.548  33.698 1505.7750    76.7    6.27 00:12:50.43M
2018-09-28T05:53:28.785Z|I-OCEAN7-304-1214551|  27.42  15.055  41.549  33.699 1505.7769    77.1    6.30 00:12:55.49M
2018-09-28T05:53:33.840Z|I-OCEAN7-304-1214551|  27.38  15.055  41.551  33.701 1505.7786    77.5    6.34 00:13:00.55M
2018-09-28T05:53:38.900Z|I-OCEAN7-304-1214551|  27.43  15.055  41.554  33.703 1505.7821    76.3    6.24 00:13:05.60M
2018-09-28T05:53:43.960Z|I-OCEAN7-304-1214551|  27.42  15.055  41.556  33.706 1505.7847    74.8    6.12 00:13:10.66M
2018-09-28T05:53:49.021Z|I-OCEAN7-304-1214551|  27.40  15.055  41.558  33.708 1505.7866    75.9    6.21 00:13:15.72M
2018-09-28T05:53:54.081Z|I-OCEAN7-304-1214551|  27.44  15.055  41.561  33.710 1505.7893    76.7    6.27 00:13:20.78M
2018-09-28T05:53:59.136Z|I-OCEAN7-304-1214551|  27.39  15.055  41.562  33.711 1505.7902    77.2    6.31 00:13:25.84M