2018-09-28T05:47:04.773Z|I-OCEAN7-304-1214551|  27.34  15.051  41.596  33.746 1505.8154    75.8    6.19 00:06:31.46M
2018-09-28T05:47:09.833Z|I-OCEAN7-304-1214551|  27.34  15.051  41.556  33.710 1505.7729    76.5    6.25 00:06:36.52M
2018-09-28T05:47:14.893Z|I-OCEAN7-304-1214551|  27.34  15.051  41.555  33.709 1505.7722    76.5    6.26 00:06:41.58M
2018-09-28T05:47:19.953Z|I-OCEAN7-304-1214551|  27.33  15.051  41.554  33.708 1505.7712    75.7    6.19 00:06:46.64M
2018-09-28T05:47:25.013Z|I-OCEAN7-304-1214551|  27.35  15.051  41.552  33.706 1505.7698    76.8    6.28 00:06:51.70M
2018-09-28T05:47:30.074Z|I-OCEAN7-304-1214551|  27.33  15.051  41.551  33.705 1505.7671    76.9    6.29 00:06:56.76M
2018-09-28T05:47:35.129Z|I-OCEAN7-304-1214551|  27.32  15.050  41.549  33.703 1505.7642    76.7    6.27 00:07:01.81M
2018-09-28T05:47:40.189Z|I-OCEAN7-304-1214551|  27.32  15.050  41.547  33.702 1505.7615    77.0    6.29 00:07:06.87M
2018-09-28T05:47:45.250Z|I-OCEAN7-304-1214551|  27.31  15.050  41.546  33.701 1505.7594    76.9    6.29 00:07:11.93M
2018-09-28T05:47:50.309Z|I-OCEAN7-304-1214551|  27.31  15.050  41.544  33.700 1505.7579    76.2    6.23 00:07:17.01M
2018-09-28T05:47:55.370Z|I-OCEAN7-304-1214551|  27.34  15.050  41.543  33.699 1505.7579    76.8    6.28 00:07:22.07M