2018-09-28T05:42:01.719Z|I-OCEAN7-304-1214551|  27.31  15.042  41.540  33.702 1505.7371    76.0    6.22 00:01:28.39M
2018-09-28T05:42:06.780Z|I-OCEAN7-304-1214551|  27.31  15.043  41.538  33.700 1505.7363    75.7    6.19 00:01:33.45M
2018-09-28T05:42:11.835Z|I-OCEAN7-304-1214551|  27.34  15.043  41.536  33.699 1505.7356    75.0    6.14 00:01:38.51M
2018-09-28T05:42:16.895Z|I-OCEAN7-304-1214551|  27.34  15.043  41.535  33.697 1505.7347    75.2    6.15 00:01:43.57M
2018-09-28T05:42:21.955Z|I-OCEAN7-304-1214551|  27.31  15.043  41.534  33.696 1505.7335    75.3    6.16 00:01:48.63M
2018-09-28T05:42:27.010Z|I-OCEAN7-304-1214551|  27.27  15.044  41.504  33.668 1505.7014    75.7    6.19 00:01:53.69M
2018-09-28T05:42:32.071Z|I-OCEAN7-304-1214551|  27.32  15.044  41.504  33.668 1505.7034    75.4    6.17 00:01:58.74M
2018-09-28T05:42:37.131Z|I-OCEAN7-304-1214551|  27.32  15.044  41.513  33.677 1505.7137    74.0    6.06 00:02:03.80M
2018-09-28T05:42:42.191Z|I-OCEAN7-304-1214551|  27.32  15.044  41.515  33.678 1505.7150    73.7    6.03 00:02:08.86M
2018-09-28T05:42:47.251Z|I-OCEAN7-304-1214551|  27.32  15.044  41.516  33.679 1505.7161    74.5    6.10 00:02:13.92M
2018-09-28T05:42:52.312Z|I-OCEAN7-304-1214551|  27.32  15.044  41.517  33.680 1505.7173    74.7    6.11 00:02:19.00M
2018-09-28T05:42:57.372Z|I-OCEAN7-304-1214551|  27.32  15.044  41.518  33.681 1505.7177    75.1    6.14 00:02:24.06M