2018-09-28T05:40:00.289Z|I-OCEAN7-304-1214551|  27.32  15.041  41.490  33.658 1505.6830    75.7    6.19 23:59:26.95M
2018-09-28T05:40:05.349Z|I-OCEAN7-304-1214551|  27.27  15.041  41.542  33.706 1505.7373    76.6    6.26 23:59:32.03M
2018-09-28T05:40:10.410Z|I-OCEAN7-304-1214551|  27.30  15.041  41.536  33.700 1505.7302    77.4    6.33 23:59:37.09M
2018-09-28T05:40:15.465Z|I-OCEAN7-304-1214551|  27.26  15.041  41.523  33.689 1505.7159    76.5    6.26 23:59:42.14M
2018-09-28T05:40:20.530Z|I-OCEAN7-304-1214551|  27.32  15.041  41.522  33.688 1505.7159    76.4    6.25 23:59:47.20M
2018-09-28T05:40:25.585Z|I-OCEAN7-304-1214551|  27.28  15.041  41.507  33.674 1505.7000    77.3    6.32 23:59:52.26M
2018-09-28T05:40:30.641Z|I-OCEAN7-304-1214551|  27.28  15.041  41.506  33.673 1505.6980    76.9    6.29 23:59:57.32M
2018-09-28T05:40:35.701Z|I-OCEAN7-304-1214551|  27.28  15.041  41.507  33.673 1505.6992    76.8    6.28 00:00:02.38M
2018-09-28T05:40:40.768Z|I-OCEAN7-304-1214551|  27.29  15.041  41.508  33.674 1505.7009    77.1    6.31 00:00:07.43M
2018-09-28T05:40:45.821Z|I-OCEAN7-304-1214551|  27.33  15.041  41.509  33.675 1505.7030    77.1    6.31 00:00:12.50M
2018-09-28T05:40:50.887Z|I-OCEAN7-304-1214551|  27.34  15.041  41.511  33.677 1505.7048    76.6    6.27 00:00:17.55M
2018-09-28T05:40:55.942Z|I-OCEAN7-304-1214551|  27.34  15.041  41.548  33.711 1505.7445    76.5    6.26 00:00:22.61M