2018-09-28T05:34:01.575Z|I-OCEAN7-304-1214551|  27.22  15.039  41.668  33.821 1505.8646    73.8    6.03 23:53:28.24M
2018-09-28T05:34:06.635Z|I-OCEAN7-304-1214551|  27.17  15.039  41.668  33.821 1505.8639    74.4    6.08 23:53:33.29M
2018-09-28T05:34:11.695Z|I-OCEAN7-304-1214551|  27.20  15.039  41.653  33.808 1505.8491    74.5    6.09 23:53:38.35M
2018-09-28T05:34:16.755Z|I-OCEAN7-304-1214551|  27.23  15.039  41.619  33.777 1505.8131    74.1    6.06 23:53:43.41M
2018-09-28T05:34:21.815Z|I-OCEAN7-304-1214551|  27.20  15.039  41.619  33.776 1505.8120    75.1    6.14 23:53:48.47M
2018-09-28T05:34:26.876Z|I-OCEAN7-304-1214551|  27.20  15.039  41.618  33.775 1505.8110    74.7    6.11 23:53:53.53M
2018-09-28T05:34:31.936Z|I-OCEAN7-304-1214551|  27.19  15.039  41.601  33.760 1505.7936    74.0    6.05 23:53:58.59M
2018-09-28T05:34:36.996Z|I-OCEAN7-304-1214551|  27.19  15.039  41.598  33.758 1505.7904    73.7    6.02 23:54:03.65M
2018-09-28T05:34:42.051Z|I-OCEAN7-304-1214551|  27.22  15.039  41.576  33.738 1505.7668    72.4    5.92 23:54:08.71M
2018-09-28T05:34:47.111Z|I-OCEAN7-304-1214551|  27.22  15.039  41.557  33.721 1505.7466    71.7    5.86 23:54:13.76M
2018-09-28T05:34:52.172Z|I-OCEAN7-304-1214551|  27.17  15.038  41.556  33.720 1505.7438    72.1    5.90 23:54:18.82M
2018-09-28T05:34:57.232Z|I-OCEAN7-304-1214551|  27.20  15.038  41.554  33.719 1505.7419    72.6    5.94 23:54:23.88M