2018-09-28T05:29:03.063Z|I-OCEAN7-304-1214551|  27.15  15.038  41.467  33.640 1505.6489    76.9    6.29 23:48:29.70M
2018-09-28T05:29:08.123Z|I-OCEAN7-304-1214551|  27.14  15.038  41.466  33.639 1505.6466    76.3    6.25 23:48:34.76M
2018-09-28T05:29:13.178Z|I-OCEAN7-304-1214551|  27.20  15.037  41.465  33.639 1505.6460    76.2    6.23 23:48:39.82M
2018-09-28T05:29:18.248Z|I-OCEAN7-304-1214551|  27.20  15.037  41.464  33.638 1505.6451    76.0    6.22 23:48:44.87M
2018-09-28T05:29:23.299Z|I-OCEAN7-304-1214551|  27.17  15.037  41.448  33.624 1505.6276    75.3    6.17 23:48:49.93M
2018-09-28T05:29:28.359Z|I-OCEAN7-304-1214551|  27.13  15.037  41.445  33.621 1505.6239    75.3    6.17 23:48:55.01M
2018-09-28T05:29:33.419Z|I-OCEAN7-304-1214551|  27.13  15.037  41.443  33.619 1505.6215    75.7    6.20 23:49:00.07M
2018-09-28T05:29:38.479Z|I-OCEAN7-304-1214551|  27.11  15.037  41.441  33.617 1505.6194    76.1    6.23 23:49:05.13M
2018-09-28T05:29:43.539Z|I-OCEAN7-304-1214551|  27.14  15.038  41.412  33.591 1505.5902    77.2    6.32 23:49:10.19M
2018-09-28T05:29:48.600Z|I-OCEAN7-304-1214551|  27.13  15.038  41.412  33.591 1505.5905    78.1    6.39 23:49:15.24M
2018-09-28T05:29:53.655Z|I-OCEAN7-304-1214551|  27.16  15.038  41.412  33.591 1505.5912    78.1    6.39 23:49:20.30M
2018-09-28T05:29:58.715Z|I-OCEAN7-304-1214551|  27.17  15.038  41.413  33.591 1505.5922    77.9    6.37 23:49:25.36M