2018-09-28T05:25:00.984Z|I-OCEAN7-304-1214551|  27.08  15.036  41.400  33.581 1505.5731    76.2    6.24 23:44:27.61M
2018-09-28T05:25:06.049Z|I-OCEAN7-304-1214551|  27.14  15.036  41.402  33.583 1505.5764    76.5    6.26 23:44:32.67M
2018-09-28T05:25:11.104Z|I-OCEAN7-304-1214551|  27.17  15.036  41.423  33.602 1505.5975    76.2    6.23 23:44:37.73M
2018-09-28T05:25:16.159Z|I-OCEAN7-304-1214551|  27.14  15.036  41.423  33.603 1505.5975    75.1    6.15 23:44:42.79M
2018-09-28T05:25:21.220Z|I-OCEAN7-304-1214551|  27.14  15.036  41.424  33.603 1505.5980    74.5    6.10 23:44:47.84M
2018-09-28T05:25:26.020Z|I-OCEAN7-304-1214551|  27.14  15.035  41.425  33.604 1505.5991    74.7    6.11 23:44:52.90M
2018-09-28T05:25:31.080Z|I-OCEAN7-304-1214551|  27.15  15.036  41.426  33.605 1505.6002    74.7    6.12 23:44:57.71M
2018-09-28T05:25:36.140Z|I-OCEAN7-304-1214551|  27.15  15.036  41.427  33.606 1505.6013    75.0    6.14 23:45:02.76M
2018-09-28T05:25:41.195Z|I-OCEAN7-304-1214551|  27.17  15.036  41.428  33.607 1505.6033    75.9    6.21 23:45:07.82M
2018-09-28T05:25:46.255Z|I-OCEAN7-304-1214551|  27.17  15.036  41.429  33.608 1505.6055    75.6    6.19 23:45:12.88M
2018-09-28T05:25:51.317Z|I-OCEAN7-304-1214551|  27.17  15.035  41.430  33.609 1505.6046    75.8    6.21 23:45:17.94M
2018-09-28T05:25:56.376Z|I-OCEAN7-304-1214551|  27.14  15.035  41.432  33.610 1505.6060    76.9    6.30 23:45:23.02M