2018-09-28T05:23:04.875Z|I-OCEAN7-304-1214551|  27.10  15.034  41.485  33.660 1505.6584    75.9    6.21 23:42:31.49M
2018-09-28T05:23:09.930Z|I-OCEAN7-304-1214551|  27.10  15.034  41.483  33.658 1505.6560    75.3    6.17 23:42:36.55M
2018-09-28T05:23:14.995Z|I-OCEAN7-304-1214551|  27.07  15.034  41.480  33.656 1505.6533    75.5    6.18 23:42:41.61M
2018-09-28T05:23:19.790Z|I-OCEAN7-304-1214551|  27.10  15.034  41.478  33.653 1505.6517    75.7    6.19 23:42:46.67M
2018-09-28T05:23:24.849Z|I-OCEAN7-304-1214551|  27.10  15.035  41.475  33.650 1505.6493    75.7    6.20 23:42:51.47M
2018-09-28T05:23:29.911Z|I-OCEAN7-304-1214551|  27.10  15.035  41.473  33.648 1505.6473    74.9    6.13 23:42:56.53M
2018-09-28T05:23:34.971Z|I-OCEAN7-304-1214551|  27.12  15.035  41.470  33.646 1505.6455    74.9    6.13 23:43:01.59M
2018-09-28T05:23:40.031Z|I-OCEAN7-304-1214551|  27.08  15.035  41.418  33.598 1505.5897    74.7    6.11 23:43:06.65M
2018-09-28T05:23:45.089Z|I-OCEAN7-304-1214551|  27.09  15.035  41.408  33.589 1505.5806    74.6    6.11 23:43:11.71M
2018-09-28T05:23:50.146Z|I-OCEAN7-304-1214551|  27.09  15.036  41.407  33.587 1505.5801    75.2    6.15 23:43:16.77M
2018-09-28T05:23:55.211Z|I-OCEAN7-304-1214551|  27.09  15.036  41.408  33.588 1505.5823    75.3    6.17 23:43:21.82M