2018-09-28T05:16:00.392Z|I-OCEAN7-304-1214551|  27.05  15.027  41.425  33.612 1505.5792    74.2    6.08 23:35:27.00M
2018-09-28T05:16:05.445Z|I-OCEAN7-304-1214551|  27.06  15.027  41.426  33.612 1505.5811    73.8    6.04 23:35:32.06M
2018-09-28T05:16:10.505Z|I-OCEAN7-304-1214551|  27.06  15.028  41.427  33.612 1505.5826    73.4    6.01 23:35:37.12M
2018-09-28T05:16:15.565Z|I-OCEAN7-304-1214551|  27.06  15.028  41.428  33.613 1505.5837    74.2    6.08 23:35:42.17M
2018-09-28T05:16:20.621Z|I-OCEAN7-304-1214551|  27.07  15.028  41.429  33.614 1505.5857    75.3    6.17 23:35:47.23M
2018-09-28T05:16:25.686Z|I-OCEAN7-304-1214551|  27.07  15.028  41.430  33.615 1505.5875    76.3    6.24 23:35:52.29M
2018-09-28T05:16:30.746Z|I-OCEAN7-304-1214551|  27.07  15.028  41.433  33.618 1505.5909    76.4    6.25 23:35:57.35M
2018-09-28T05:16:35.806Z|I-OCEAN7-304-1214551|  27.03  15.028  41.365  33.556 1505.5186    76.3    6.25 23:36:02.41M
2018-09-28T05:16:40.866Z|I-OCEAN7-304-1214551|  27.03  15.028  41.394  33.582 1505.5485    75.8    6.20 23:36:07.47M
2018-09-28T05:16:45.931Z|I-OCEAN7-304-1214551|  26.99  15.028  41.419  33.605 1505.5748    75.5    6.18 23:36:12.53M
2018-09-28T05:16:50.982Z|I-OCEAN7-304-1214551|  26.96  15.028  41.420  33.606 1505.5741    75.5    6.18 23:36:17.59M
2018-09-28T05:16:56.044Z|I-OCEAN7-304-1214551|  26.97  15.028  41.420  33.606 1505.5745    75.5    6.19 23:36:22.64M