2018-09-28T05:14:04.016Z|I-OCEAN7-304-1214551|  27.01  15.026  41.427  33.614 1505.5780    74.8    6.13 23:33:30.61M
2018-09-28T05:14:09.076Z|I-OCEAN7-304-1214551|  27.02  15.026  41.427  33.614 1505.5781    74.7    6.11 23:33:35.67M
2018-09-28T05:14:14.136Z|I-OCEAN7-304-1214551|  27.02  15.026  41.427  33.614 1505.5793    75.1    6.15 23:33:40.73M
2018-09-28T05:14:19.197Z|I-OCEAN7-304-1214551|  27.02  15.026  41.428  33.615 1505.5802    74.9    6.14 23:33:45.79M
2018-09-28T05:14:24.257Z|I-OCEAN7-304-1214551|  27.04  15.026  41.428  33.615 1505.5804    76.1    6.23 23:33:50.85M
2018-09-28T05:14:29.318Z|I-OCEAN7-304-1214551|  27.01  15.027  41.429  33.615 1505.5819    77.2    6.32 23:33:55.90M
2018-09-28T05:14:34.377Z|I-OCEAN7-304-1214551|  27.04  15.027  41.429  33.615 1505.5826    76.9    6.30 23:34:00.96M
2018-09-28T05:14:39.432Z|I-OCEAN7-304-1214551|  27.01  15.027  41.429  33.615 1505.5817    76.3    6.25 23:34:06.04M
2018-09-28T05:14:44.495Z|I-OCEAN7-304-1214551|  27.01  15.026  41.428  33.615 1505.5801    75.9    6.22 23:34:11.10M
2018-09-28T05:14:49.558Z|I-OCEAN7-304-1214551|  27.01  15.026  41.427  33.614 1505.5789    75.4    6.17 23:34:16.16M
2018-09-28T05:14:54.618Z|I-OCEAN7-304-1214551|  27.04  15.026  41.416  33.605 1505.5674    75.4    6.17 23:34:21.22M
2018-09-28T05:14:59.673Z|I-OCEAN7-304-1214551|  27.01  15.026  41.414  33.603 1505.5653    75.3    6.16 23:34:26.28M