2018-09-28T05:12:02.855Z|I-OCEAN7-304-1214551|  26.96  15.024  41.388  33.580 1505.5322    78.3    6.42 23:31:29.44M
2018-09-28T05:12:07.907Z|I-OCEAN7-304-1214551|  26.98  15.024  41.389  33.581 1505.5331    78.1    6.40 23:31:34.50M
2018-09-28T05:12:12.976Z|I-OCEAN7-304-1214551|  26.98  15.024  41.389  33.581 1505.5334    77.8    6.37 23:31:39.56M
2018-09-28T05:12:18.028Z|I-OCEAN7-304-1214551|  26.99  15.024  41.483  33.667 1505.6332    77.4    6.33 23:31:44.62M
2018-09-28T05:12:23.088Z|I-OCEAN7-304-1214551|  27.04  15.024  41.473  33.657 1505.6233    76.5    6.26 23:31:49.68M
2018-09-28T05:12:28.148Z|I-OCEAN7-304-1214551|  27.02  15.024  41.457  33.643 1505.6073    76.0    6.22 23:31:54.74M
2018-09-28T05:12:33.214Z|I-OCEAN7-304-1214551|  27.03  15.025  41.446  33.632 1505.5966    74.9    6.13 23:31:59.79M
2018-09-28T05:12:38.268Z|I-OCEAN7-304-1214551|  27.03  15.025  41.435  33.622 1505.5850    73.9    6.05 23:32:04.85M
2018-09-28T05:12:43.324Z|I-OCEAN7-304-1214551|  26.99  15.025  41.434  33.621 1505.5834    74.1    6.07 23:32:09.91M
2018-09-28T05:12:48.384Z|I-OCEAN7-304-1214551|  27.00  15.025  41.433  33.620 1505.5824    75.8    6.20 23:32:14.97M
2018-09-28T05:12:53.444Z|I-OCEAN7-304-1214551|  27.02  15.025  41.431  33.618 1505.5814    76.8    6.29 23:32:20.04M
2018-09-28T05:12:58.504Z|I-OCEAN7-304-1214551|  27.02  15.025  41.430  33.617 1505.5801    77.1    6.31 23:32:25.10M