2018-09-28T05:03:03.027Z|I-OCEAN7-304-1214551|  26.88  15.027  41.404  33.593 1505.5535    77.2    6.32 23:22:29.59M
2018-09-28T05:03:08.085Z|I-OCEAN7-304-1214551|  26.92  15.027  41.403  33.592 1505.5533    77.4    6.34 23:22:34.66M
2018-09-28T05:03:13.147Z|I-OCEAN7-304-1214551|  26.91  15.027  41.402  33.590 1505.5524    77.2    6.32 23:22:39.71M
2018-09-28T05:03:18.205Z|I-OCEAN7-304-1214551|  26.91  15.027  41.401  33.590 1505.5509    76.0    6.23 23:22:44.77M
2018-09-28T05:03:23.263Z|I-OCEAN7-304-1214551|  26.91  15.027  41.399  33.588 1505.5491    76.1    6.23 23:22:49.83M
2018-09-28T05:03:28.318Z|I-OCEAN7-304-1214551|  26.91  15.026  41.397  33.587 1505.5461    76.7    6.28 23:22:54.89M
2018-09-28T05:03:33.384Z|I-OCEAN7-304-1214551|  26.91  15.026  41.396  33.586 1505.5438    76.4    6.26 23:22:59.94M
2018-09-28T05:03:38.446Z|I-OCEAN7-304-1214551|  26.90  15.026  41.394  33.585 1505.5424    76.8    6.29 23:23:05.03M
2018-09-28T05:03:43.504Z|I-OCEAN7-304-1214551|  26.92  15.026  41.393  33.583 1505.5416    76.4    6.26 23:23:10.09M
2018-09-28T05:03:48.567Z|I-OCEAN7-304-1214551|  26.90  15.026  41.392  33.582 1505.5393    77.4    6.34 23:23:15.14M
2018-09-28T05:03:53.620Z|I-OCEAN7-304-1214551|  26.89  15.026  41.390  33.581 1505.5372    77.2    6.32 23:23:20.20M
2018-09-28T05:03:58.683Z|I-OCEAN7-304-1214551|  26.86  15.026  41.389  33.580 1505.5354    77.2    6.33 23:23:25.26M