2018-09-28T05:01:02.114Z|I-OCEAN7-304-1214551|  26.82  15.024  41.364  33.559 1505.5045    76.2    6.24 23:20:28.68M
2018-09-28T05:01:07.175Z|I-OCEAN7-304-1214551|  26.85  15.024  41.365  33.560 1505.5059    75.7    6.20 23:20:33.74M
2018-09-28T05:01:12.230Z|I-OCEAN7-304-1214551|  26.87  15.024  41.366  33.561 1505.5073    75.5    6.18 23:20:38.80M
2018-09-28T05:01:17.290Z|I-OCEAN7-304-1214551|  26.86  15.024  41.367  33.562 1505.5079    76.1    6.23 23:20:43.85M
2018-09-28T05:01:22.350Z|I-OCEAN7-304-1214551|  26.88  15.024  41.368  33.562 1505.5090    77.0    6.31 23:20:48.91M
2018-09-28T05:01:27.411Z|I-OCEAN7-304-1214551|  26.85  15.024  41.368  33.563 1505.5089    77.6    6.35 23:20:53.97M
2018-09-28T05:01:32.476Z|I-OCEAN7-304-1214551|  26.86  15.024  41.378  33.572 1505.5195    77.5    6.34 23:20:59.05M
2018-09-28T05:01:37.532Z|I-OCEAN7-304-1214551|  26.84  15.024  41.480  33.664 1505.6266    76.5    6.27 23:21:04.11M
2018-09-28T05:01:42.587Z|I-OCEAN7-304-1214551|  26.82  15.024  41.480  33.664 1505.6273    75.1    6.15 23:21:09.17M
2018-09-28T05:01:47.647Z|I-OCEAN7-304-1214551|  26.82  15.024  41.586  33.761 1505.7391    76.1    6.23 23:21:14.23M
2018-09-28T05:01:52.712Z|I-OCEAN7-304-1214551|  26.86  15.024  41.629  33.799 1505.7844    77.5    6.34 23:21:19.28M
2018-09-28T05:01:57.773Z|I-OCEAN7-304-1214551|  26.89  15.024  41.635  33.805 1505.7913    77.5    6.33 23:21:24.35M