2018-09-28T04:59:00.682Z|I-OCEAN7-304-1214551|  26.85  15.026  41.456  33.640 1505.6057    77.2    6.32 23:18:27.25M
2018-09-28T04:59:05.742Z|I-OCEAN7-304-1214551|  26.84  15.026  41.435  33.622 1505.5841    76.9    6.29 23:18:32.31M
2018-09-28T04:59:10.802Z|I-OCEAN7-304-1214551|  26.86  15.026  41.435  33.621 1505.5840    76.1    6.23 23:18:37.37M
2018-09-28T04:59:15.858Z|I-OCEAN7-304-1214551|  26.85  15.026  41.434  33.620 1505.5829    76.0    6.22 23:18:42.43M
2018-09-28T04:59:20.920Z|I-OCEAN7-304-1214551|  26.85  15.023  41.433  33.622 1505.5758    75.9    6.22 23:18:47.49M
2018-09-28T04:59:25.973Z|I-OCEAN7-304-1214551|  26.85  15.023  41.431  33.621 1505.5734    76.9    6.29 23:18:52.54M
2018-09-28T04:59:31.042Z|I-OCEAN7-304-1214551|  26.85  15.023  41.429  33.619 1505.5709    76.5    6.26 23:18:57.60M
2018-09-28T04:59:36.099Z|I-OCEAN7-304-1214551|  26.86  15.022  41.427  33.617 1505.5682    77.0    6.31 23:19:02.66M
2018-09-28T04:59:41.161Z|I-OCEAN7-304-1214551|  26.86  15.022  41.424  33.615 1505.5647    77.0    6.30 23:19:07.72M
2018-09-28T04:59:46.214Z|I-OCEAN7-304-1214551|  26.87  15.022  41.394  33.588 1505.5333    77.2    6.33 23:19:12.78M
2018-09-28T04:59:51.283Z|I-OCEAN7-304-1214551|  26.87  15.022  41.391  33.585 1505.5300    77.2    6.32 23:19:17.84M
2018-09-28T04:59:56.335Z|I-OCEAN7-304-1214551|  26.87  15.022  41.384  33.579 1505.5226    76.1    6.23 23:19:22.90M