2018-09-28T04:46:02.489Z|I-OCEAN7-304-1214551|  26.67  15.025  41.243  33.448 1505.3763    79.1    6.48 23:05:28.81M
2018-09-28T04:46:07.549Z|I-OCEAN7-304-1214551|  26.64  15.025  41.241  33.447 1505.3744    79.3    6.50 23:05:33.87M
2018-09-28T04:46:12.605Z|I-OCEAN7-304-1214551|  26.67  15.025  41.241  33.446 1505.3741    78.4    6.43 23:05:38.93M
2018-09-28T04:46:17.669Z|I-OCEAN7-304-1214551|  26.71  15.025  41.243  33.449 1505.3774    77.5    6.35 23:05:44.00M
2018-09-28T04:46:22.725Z|I-OCEAN7-304-1214551|  26.66  15.025  41.244  33.450 1505.3782    78.1    6.40 23:05:49.06M
2018-09-28T04:46:27.785Z|I-OCEAN7-304-1214551|  26.69  15.026  41.246  33.450 1505.3812    78.0    6.39 23:05:54.12M
2018-09-28T04:46:32.845Z|I-OCEAN7-304-1214551|  26.69  15.026  41.248  33.452 1505.3838    76.3    6.25 23:05:59.18M
2018-09-28T04:46:37.906Z|I-OCEAN7-304-1214551|  26.69  15.026  41.250  33.454 1505.3861    75.7    6.20 23:06:04.24M
2018-09-28T04:46:42.966Z|I-OCEAN7-304-1214551|  26.70  15.026  41.252  33.456 1505.3879    75.4    6.18 23:06:09.30M
2018-09-28T04:46:48.026Z|I-OCEAN7-304-1214551|  26.71  15.026  41.253  33.457 1505.3904    76.3    6.25 23:06:14.36M
2018-09-28T04:46:53.085Z|I-OCEAN7-304-1214551|  26.70  15.026  41.249  33.453 1505.3862    76.8    6.29 23:06:19.42M
2018-09-28T04:46:58.142Z|I-OCEAN7-304-1214551|  26.68  15.027  41.251  33.454 1505.3889    76.5    6.27 23:06:24.47M