2018-09-28T04:39:03.054Z|I-OCEAN7-304-1214551|  26.58  15.020  41.220  33.432 1505.3397    75.2    6.17 22:58:29.37M
2018-09-28T04:39:08.115Z|I-OCEAN7-304-1214551|  26.62  15.020  41.221  33.433 1505.3414    75.2    6.16 22:58:34.43M
2018-09-28T04:39:13.169Z|I-OCEAN7-304-1214551|  26.61  15.020  41.222  33.434 1505.3424    74.9    6.14 22:58:39.49M
2018-09-28T04:39:18.237Z|I-OCEAN7-304-1214551|  26.64  15.020  41.223  33.435 1505.3436    74.9    6.14 22:58:44.55M
2018-09-28T04:39:23.288Z|I-OCEAN7-304-1214551|  26.58  15.019  41.225  33.437 1505.3441    75.4    6.18 22:58:49.61M
2018-09-28T04:39:28.348Z|I-OCEAN7-304-1214551|  26.58  15.019  41.226  33.438 1505.3455    76.5    6.27 22:58:54.67M
2018-09-28T04:39:33.409Z|I-OCEAN7-304-1214551|  26.58  15.019  41.226  33.438 1505.3457    76.6    6.28 22:58:59.73M
2018-09-28T04:39:38.469Z|I-OCEAN7-304-1214551|  26.57  15.019  41.239  33.450 1505.3578    76.1    6.24 22:59:04.78M
2018-09-28T04:39:43.529Z|I-OCEAN7-304-1214551|  26.59  15.019  41.240  33.451 1505.3596    75.1    6.16 22:59:09.84M
2018-09-28T04:39:48.595Z|I-OCEAN7-304-1214551|  26.61  15.019  41.241  33.452 1505.3615    75.3    6.17 22:59:14.90M
2018-09-28T04:39:53.645Z|I-OCEAN7-304-1214551|  26.66  15.019  41.242  33.452 1505.3627    75.2    6.16 22:59:19.96M
2018-09-28T04:39:58.716Z|I-OCEAN7-304-1214551|  26.66  15.019  41.242  33.452 1505.3630    74.7    6.12 22:59:25.04M