2018-09-28T04:33:04.074Z|I-OCEAN7-304-1214551|  26.47  15.016  41.305  33.512 1505.4197    75.0    6.15 22:52:30.39M
2018-09-28T04:33:09.130Z|I-OCEAN7-304-1214551|  26.51  15.016  41.337  33.542 1505.4537    75.5    6.19 22:52:35.45M
2018-09-28T04:33:14.190Z|I-OCEAN7-304-1214551|  26.47  15.015  41.332  33.537 1505.4462    76.2    6.24 22:52:40.50M
2018-09-28T04:33:19.250Z|I-OCEAN7-304-1214551|  26.47  15.015  41.306  33.514 1505.4187    75.2    6.16 22:52:45.56M
2018-09-28T04:33:24.311Z|I-OCEAN7-304-1214551|  26.50  15.015  41.305  33.514 1505.4181    75.8    6.21 22:52:50.62M
2018-09-28T04:33:29.371Z|I-OCEAN7-304-1214551|  26.50  15.015  41.293  33.502 1505.4044    75.9    6.22 22:52:55.68M
2018-09-28T04:33:34.431Z|I-OCEAN7-304-1214551|  26.52  15.015  41.291  33.500 1505.4033    76.3    6.25 22:53:00.74M
2018-09-28T04:33:39.492Z|I-OCEAN7-304-1214551|  26.49  15.015  41.289  33.498 1505.4006    75.6    6.20 22:53:05.80M
2018-09-28T04:33:44.549Z|I-OCEAN7-304-1214551|  26.49  15.015  41.287  33.496 1505.3990    75.2    6.17 22:53:10.85M
2018-09-28T04:33:49.612Z|I-OCEAN7-304-1214551|  26.51  15.015  41.285  33.495 1505.3976    75.1    6.16 22:53:15.91M
2018-09-28T04:33:54.670Z|I-OCEAN7-304-1214551|  26.51  15.015  41.283  33.493 1505.3945    75.6    6.20 22:53:20.97M
2018-09-28T04:33:59.733Z|I-OCEAN7-304-1214551|  26.51  15.015  41.280  33.491 1505.3912    77.1    6.32 22:53:26.05M