2018-09-28T04:28:00.750Z|I-OCEAN7-304-1214551|  26.36  15.015  41.285  33.496 1505.3936    75.1    6.16 22:47:27.07M
2018-09-28T04:28:05.806Z|I-OCEAN7-304-1214551|  26.40  15.015  41.267  33.479 1505.3746    76.2    6.24 22:47:32.12M
2018-09-28T04:28:10.871Z|I-OCEAN7-304-1214551|  26.40  15.015  41.249  33.463 1505.3557    77.2    6.33 22:47:37.18M
2018-09-28T04:28:15.931Z|I-OCEAN7-304-1214551|  26.47  15.015  41.249  33.462 1505.3568    77.5    6.35 22:47:42.24M
2018-09-28T04:28:20.986Z|I-OCEAN7-304-1214551|  26.42  15.015  41.256  33.469 1505.3640    77.3    6.33 22:47:47.30M
2018-09-28T04:28:26.047Z|I-OCEAN7-304-1214551|  26.42  15.015  41.276  33.487 1505.3850    77.9    6.39 22:47:52.36M
2018-09-28T04:28:31.107Z|I-OCEAN7-304-1214551|  26.42  15.014  41.254  33.468 1505.3615    77.7    6.37 22:47:57.42M
2018-09-28T04:28:36.167Z|I-OCEAN7-304-1214551|  26.48  15.014  41.230  33.446 1505.3369    77.6    6.37 22:48:02.47M
2018-09-28T04:28:41.228Z|I-OCEAN7-304-1214551|  26.46  15.014  41.223  33.440 1505.3292    77.6    6.36 22:48:07.53M
2018-09-28T04:28:46.288Z|I-OCEAN7-304-1214551|  26.46  15.014  41.209  33.427 1505.3142    78.7    6.45 22:48:12.59M
2018-09-28T04:28:51.345Z|I-OCEAN7-304-1214551|  26.41  15.014  41.211  33.429 1505.3157    79.2    6.50 22:48:17.65M
2018-09-28T04:28:56.409Z|I-OCEAN7-304-1214551|  26.47  15.014  41.253  33.467 1505.3604    79.2    6.49 22:48:22.71M