2018-09-28T04:26:04.377Z|I-OCEAN7-304-1214551|  26.40  15.013  41.290  33.501 1505.3950    77.3    6.34 22:45:30.67M
2018-09-28T04:26:09.438Z|I-OCEAN7-304-1214551|  26.40  15.013  41.289  33.501 1505.3940    77.0    6.31 22:45:35.73M
2018-09-28T04:26:14.499Z|I-OCEAN7-304-1214551|  26.40  15.012  41.280  33.493 1505.3837    77.2    6.33 22:45:40.79M
2018-09-28T04:26:19.554Z|I-OCEAN7-304-1214551|  26.40  15.015  41.278  33.488 1505.3885    76.9    6.30 22:45:45.85M
2018-09-28T04:26:24.618Z|I-OCEAN7-304-1214551|  26.41  15.016  41.276  33.486 1505.3870    76.5    6.27 22:45:50.91M
2018-09-28T04:26:29.675Z|I-OCEAN7-304-1214551|  26.43  15.016  41.273  33.483 1505.3855    76.7    6.29 22:45:55.97M
2018-09-28T04:26:34.738Z|I-OCEAN7-304-1214551|  26.42  15.016  41.271  33.481 1505.3834    77.3    6.33 22:46:01.05M
2018-09-28T04:26:39.795Z|I-OCEAN7-304-1214551|  26.45  15.017  41.268  33.478 1505.3812    77.2    6.32 22:46:06.11M
2018-09-28T04:26:44.858Z|I-OCEAN7-304-1214551|  26.40  15.017  41.264  33.475 1505.3766    76.1    6.23 22:46:11.16M
2018-09-28T04:26:49.911Z|I-OCEAN7-304-1214551|  26.42  15.017  41.261  33.472 1505.3738    75.7    6.20 22:46:16.22M
2018-09-28T04:26:54.979Z|I-OCEAN7-304-1214551|  26.42  15.017  41.259  33.470 1505.3710    76.4    6.26 22:46:21.28M