2018-09-28T04:24:03.460Z|I-OCEAN7-304-1214551|  26.44  15.011  41.337  33.545 1505.4421    78.3    6.42 22:43:29.76M
2018-09-28T04:24:08.526Z|I-OCEAN7-304-1214551|  26.44  15.012  41.336  33.544 1505.4414    77.7    6.37 22:43:34.82M
2018-09-28T04:24:13.586Z|I-OCEAN7-304-1214551|  26.39  15.012  41.334  33.542 1505.4402    77.0    6.31 22:43:39.88M
2018-09-28T04:24:18.641Z|I-OCEAN7-304-1214551|  26.41  15.012  41.312  33.522 1505.4171    77.6    6.36 22:43:44.94M
2018-09-28T04:24:23.701Z|I-OCEAN7-304-1214551|  26.41  15.012  41.311  33.521 1505.4169    76.8    6.29 22:43:50.01M
2018-09-28T04:24:28.762Z|I-OCEAN7-304-1214551|  26.41  15.013  41.315  33.524 1505.4214    76.4    6.26 22:43:55.07M
2018-09-28T04:24:33.822Z|I-OCEAN7-304-1214551|  26.41  15.013  41.327  33.535 1505.4338    76.8    6.29 22:44:00.13M
2018-09-28T04:24:38.882Z|I-OCEAN7-304-1214551|  26.41  15.013  41.327  33.535 1505.4343    77.5    6.35 22:44:05.19M
2018-09-28T04:24:43.941Z|I-OCEAN7-304-1214551|  26.41  15.013  41.298  33.509 1505.4033    77.9    6.38 22:44:10.25M
2018-09-28T04:24:48.738Z|I-OCEAN7-304-1214551|  26.39  15.013  41.298  33.509 1505.4032    77.3    6.33 22:44:15.30M
2018-09-28T04:24:53.798Z|I-OCEAN7-304-1214551|  26.42  15.013  41.299  33.510 1505.4049    77.5    6.35 22:44:20.11M
2018-09-28T04:24:58.859Z|I-OCEAN7-304-1214551|  26.41  15.013  41.299  33.510 1505.4054    77.5    6.35 22:44:25.17M