2018-09-28T04:22:02.033Z|I-OCEAN7-304-1214551|  26.30  15.011  41.319  33.529 1505.4213    78.5    6.44 22:41:28.33M
2018-09-28T04:22:07.088Z|I-OCEAN7-304-1214551|  26.30  15.012  41.335  33.543 1505.4387    78.2    6.40 22:41:33.39M
2018-09-28T04:22:12.148Z|I-OCEAN7-304-1214551|  26.30  15.012  41.337  33.545 1505.4417    77.4    6.34 22:41:38.45M
2018-09-28T04:22:17.212Z|I-OCEAN7-304-1214551|  26.33  15.012  41.336  33.544 1505.4415    76.6    6.27 22:41:43.51M
2018-09-28T04:22:22.269Z|I-OCEAN7-304-1214551|  26.36  15.012  41.336  33.544 1505.4418    76.6    6.28 22:41:48.57M
2018-09-28T04:22:27.332Z|I-OCEAN7-304-1214551|  26.31  15.012  41.336  33.543 1505.4412    76.9    6.30 22:41:53.62M
2018-09-28T04:22:32.384Z|I-OCEAN7-304-1214551|  26.32  15.012  41.336  33.543 1505.4413    77.5    6.35 22:41:58.68M
2018-09-28T04:22:37.445Z|I-OCEAN7-304-1214551|  26.33  15.013  41.336  33.543 1505.4419    78.3    6.42 22:42:03.74M
2018-09-28T04:22:42.505Z|I-OCEAN7-304-1214551|  26.33  15.012  41.335  33.542 1505.4406    77.9    6.38 22:42:08.80M
2018-09-28T04:22:47.573Z|I-OCEAN7-304-1214551|  26.36  15.012  41.335  33.542 1505.4407    77.2    6.32 22:42:13.86M
2018-09-28T04:22:52.626Z|I-OCEAN7-304-1214551|  26.33  15.013  41.335  33.542 1505.4414    77.6    6.36 22:42:18.92M
2018-09-28T04:22:57.686Z|I-OCEAN7-304-1214551|  26.38  15.013  41.335  33.542 1505.4430    77.7    6.37 22:42:24.00M