2018-09-28T04:20:00.600Z|I-OCEAN7-304-1214551|  26.29  15.011  41.348  33.555 1505.4517    74.4    6.09 22:39:27.16M
2018-09-28T04:20:05.655Z|I-OCEAN7-304-1214551|  26.32  15.011  41.347  33.554 1505.4504    76.0    6.23 22:39:31.94M
2018-09-28T04:20:10.715Z|I-OCEAN7-304-1214551|  26.32  15.011  41.345  33.553 1505.4489    77.1    6.31 22:39:37.02M
2018-09-28T04:20:15.776Z|I-OCEAN7-304-1214551|  26.28  15.011  41.350  33.558 1505.4537    77.1    6.32 22:39:42.08M
2018-09-28T04:20:20.836Z|I-OCEAN7-304-1214551|  26.31  15.011  41.366  33.572 1505.4708    76.5    6.27 22:39:47.14M
2018-09-28T04:20:25.896Z|I-OCEAN7-304-1214551|  26.31  15.011  41.367  33.573 1505.4720    76.8    6.29 22:39:52.20M
2018-09-28T04:20:30.957Z|I-OCEAN7-304-1214551|  26.31  15.011  41.368  33.573 1505.4722    76.3    6.25 22:39:57.25M
2018-09-28T04:20:36.017Z|I-OCEAN7-304-1214551|  26.30  15.011  41.363  33.569 1505.4673    75.4    6.18 22:40:02.31M
2018-09-28T04:20:41.072Z|I-OCEAN7-304-1214551|  26.36  15.011  41.350  33.557 1505.4532    75.4    6.18 22:40:07.37M
2018-09-28T04:20:46.133Z|I-OCEAN7-304-1214551|  26.33  15.011  41.348  33.556 1505.4514    76.1    6.23 22:40:12.43M
2018-09-28T04:20:51.193Z|I-OCEAN7-304-1214551|  26.35  15.011  41.332  33.542 1505.4344    76.1    6.23 22:40:17.49M
2018-09-28T04:20:56.255Z|I-OCEAN7-304-1214551|  26.36  15.011  41.330  33.540 1505.4326    75.3    6.17 22:40:22.55M