2018-09-28T04:13:01.423Z|I-OCEAN7-304-1214551|  26.21  15.008  41.318  33.530 1505.4120    77.2    6.33 22:32:27.70M
2018-09-28T04:13:06.480Z|I-OCEAN7-304-1214551|  26.21  15.009  41.317  33.530 1505.4122    77.5    6.35 22:32:32.76M
2018-09-28T04:13:11.539Z|I-OCEAN7-304-1214551|  26.25  15.009  41.373  33.580 1505.4717    78.4    6.42 22:32:37.82M
2018-09-28T04:13:16.601Z|I-OCEAN7-304-1214551|  26.25  15.009  41.402  33.606 1505.5031    78.6    6.44 22:32:42.88M
2018-09-28T04:13:21.660Z|I-OCEAN7-304-1214551|  26.25  15.009  41.396  33.601 1505.4967    78.6    6.44 22:32:47.94M
2018-09-28T04:13:26.722Z|I-OCEAN7-304-1214551|  26.25  15.009  41.383  33.589 1505.4836    79.0    6.47 22:32:53.01M
2018-09-28T04:13:31.780Z|I-OCEAN7-304-1214551|  26.23  15.009  41.338  33.548 1505.4359    78.1    6.40 22:32:58.07M
2018-09-28T04:13:36.841Z|I-OCEAN7-304-1214551|  26.23  15.009  41.292  33.507 1505.3872    77.8    6.38 22:33:03.13M
2018-09-28T04:13:41.901Z|I-OCEAN7-304-1214551|  26.23  15.009  41.301  33.515 1505.3964    78.4    6.43 22:33:08.19M
2018-09-28T04:13:46.960Z|I-OCEAN7-304-1214551|  26.23  15.009  41.405  33.610 1505.5062    79.6    6.52 22:33:13.25M
2018-09-28T04:13:52.022Z|I-OCEAN7-304-1214551|  26.20  15.009  41.406  33.610 1505.5072    79.3    6.49 22:33:18.31M
2018-09-28T04:13:57.083Z|I-OCEAN7-304-1214551|  26.23  15.010  41.406  33.610 1505.5087    78.9    6.47 22:33:23.37M