2018-09-28T04:07:02.711Z|I-OCEAN7-304-1214551|  26.16  15.004  41.327  33.543 1505.4131    77.9    6.39 22:26:28.97M
2018-09-28T04:07:07.761Z|I-OCEAN7-304-1214551|  26.17  15.005  41.338  33.552 1505.4244    77.8    6.38 22:26:34.05M
2018-09-28T04:07:12.821Z|I-OCEAN7-304-1214551|  26.17  15.005  41.340  33.554 1505.4269    77.8    6.37 22:26:39.11M
2018-09-28T04:07:17.882Z|I-OCEAN7-304-1214551|  26.17  15.005  41.341  33.555 1505.4290    78.4    6.42 22:26:44.16M
2018-09-28T04:07:22.942Z|I-OCEAN7-304-1214551|  26.14  15.005  41.344  33.557 1505.4310    78.6    6.44 22:26:49.22M
2018-09-28T04:07:28.000Z|I-OCEAN7-304-1214551|  26.16  15.005  41.346  33.558 1505.4343    78.6    6.44 22:26:54.28M
2018-09-28T04:07:33.058Z|I-OCEAN7-304-1214551|  26.16  15.006  41.348  33.560 1505.4374    78.5    6.44 22:26:59.34M
2018-09-28T04:07:38.118Z|I-OCEAN7-304-1214551|  26.16  15.006  41.349  33.561 1505.4398    78.2    6.41 22:27:04.40M
2018-09-28T04:07:43.178Z|I-OCEAN7-304-1214551|  26.15  15.007  41.351  33.562 1505.4426    78.1    6.40 22:27:09.46M
2018-09-28T04:07:48.239Z|I-OCEAN7-304-1214551|  26.18  15.007  41.352  33.563 1505.4440    77.6    6.36 22:27:14.52M
2018-09-28T04:07:53.299Z|I-OCEAN7-304-1214551|  26.18  15.007  41.352  33.563 1505.4445    77.7    6.37 22:27:19.57M
2018-09-28T04:07:58.359Z|I-OCEAN7-304-1214551|  26.15  15.007  41.354  33.564 1505.4456    78.3    6.41 22:27:24.64M