2018-09-28T04:02:04.437Z|I-OCEAN7-304-1214551|  26.08  15.003  41.341  33.556 1505.4240    76.6    6.28 22:21:30.71M
2018-09-28T04:02:09.497Z|I-OCEAN7-304-1214551|  26.08  15.003  41.341  33.556 1505.4235    76.5    6.27 22:21:35.76M
2018-09-28T04:02:14.557Z|I-OCEAN7-304-1214551|  26.08  15.003  41.342  33.557 1505.4249    76.4    6.26 22:21:40.82M
2018-09-28T04:02:19.618Z|I-OCEAN7-304-1214551|  26.05  15.003  41.342  33.557 1505.4242    76.3    6.25 22:21:45.88M
2018-09-28T04:02:24.673Z|I-OCEAN7-304-1214551|  26.11  15.003  41.341  33.556 1505.4248    77.3    6.33 22:21:50.94M
2018-09-28T04:02:29.738Z|I-OCEAN7-304-1214551|  26.08  15.003  41.342  33.557 1505.4241    77.0    6.31 22:21:56.02M
2018-09-28T04:02:34.794Z|I-OCEAN7-304-1214551|  26.12  15.003  41.341  33.557 1505.4243    77.7    6.37 22:22:01.08M
2018-09-28T04:02:39.854Z|I-OCEAN7-304-1214551|  26.09  15.003  41.342  33.557 1505.4243    76.4    6.26 22:22:06.13M
2018-09-28T04:02:44.919Z|I-OCEAN7-304-1214551|  26.06  15.003  41.343  33.558 1505.4243    77.3    6.34 22:22:11.19M
2018-09-28T04:02:49.985Z|I-OCEAN7-304-1214551|  26.11  15.003  41.343  33.558 1505.4266    77.0    6.31 22:22:16.25M
2018-09-28T04:02:55.035Z|I-OCEAN7-304-1214551|  26.07  15.003  41.320  33.537 1505.4010    77.8    6.37 22:22:21.31M