2018-09-28T03:58:01.831Z|I-OCEAN7-304-1214551|  25.96  15.002  41.334  33.551 1505.4121    76.7    6.29 22:17:28.11M
2018-09-28T03:58:06.892Z|I-OCEAN7-304-1214551|  25.97  15.002  41.334  33.551 1505.4117    77.3    6.33 22:17:33.16M
2018-09-28T03:58:11.952Z|I-OCEAN7-304-1214551|  25.97  15.002  41.334  33.551 1505.4111    77.4    6.35 22:17:38.22M
2018-09-28T03:58:17.012Z|I-OCEAN7-304-1214551|  25.99  15.002  41.343  33.559 1505.4205    77.4    6.34 22:17:43.28M
2018-09-28T03:58:22.073Z|I-OCEAN7-304-1214551|  26.02  15.002  41.343  33.560 1505.4216    77.7    6.37 22:17:48.34M
2018-09-28T03:58:27.133Z|I-OCEAN7-304-1214551|  25.99  15.001  41.344  33.561 1505.4214    77.4    6.34 22:17:53.40M
2018-09-28T03:58:32.193Z|I-OCEAN7-304-1214551|  25.99  15.001  41.310  33.530 1505.3850    77.7    6.37 22:17:58.46M
2018-09-28T03:58:37.249Z|I-OCEAN7-304-1214551|  26.02  15.001  41.311  33.530 1505.3867    77.5    6.35 22:18:03.52M
2018-09-28T03:58:42.309Z|I-OCEAN7-304-1214551|  25.99  15.002  41.312  33.531 1505.3875    77.5    6.35 22:18:08.58M
2018-09-28T03:58:47.369Z|I-OCEAN7-304-1214551|  25.98  15.002  41.313  33.532 1505.3892    78.2    6.41 22:18:13.63M
2018-09-28T03:58:52.430Z|I-OCEAN7-304-1214551|  25.98  15.002  41.314  33.533 1505.3906    77.9    6.38 22:18:18.69M
2018-09-28T03:58:57.490Z|I-OCEAN7-304-1214551|  25.98  15.002  41.315  33.533 1505.3921    79.0    6.47 22:18:23.75M