2018-09-28T03:45:00.182Z|I-OCEAN7-304-1214551|  25.80  15.002  41.332  33.549 1505.4063    78.6    6.44 22:04:26.43M
2018-09-28T03:45:05.241Z|I-OCEAN7-304-1214551|  25.77  14.999  41.331  33.551 1505.3986    78.2    6.41 22:04:31.49M
2018-09-28T03:45:10.297Z|I-OCEAN7-304-1214551|  25.77  14.999  41.331  33.551 1505.3989    78.9    6.47 22:04:36.55M
2018-09-28T03:45:15.361Z|I-OCEAN7-304-1214551|  25.77  14.999  41.332  33.551 1505.4001    78.9    6.47 22:04:41.60M
2018-09-28T03:45:20.418Z|I-OCEAN7-304-1214551|  25.77  15.000  41.332  33.552 1505.4014    79.1    6.48 22:04:46.66M
2018-09-28T03:45:25.481Z|I-OCEAN7-304-1214551|  25.78  14.999  41.334  33.553 1505.4025    79.1    6.48 22:04:51.72M
2018-09-28T03:45:30.539Z|I-OCEAN7-304-1214551|  25.79  14.999  41.350  33.568 1505.4202    78.8    6.46 22:04:56.78M
2018-09-28T03:45:35.602Z|I-OCEAN7-304-1214551|  25.79  14.999  41.429  33.639 1505.5031    80.2    6.57 22:05:01.84M
2018-09-28T03:45:40.659Z|I-OCEAN7-304-1214551|  25.80  14.999  41.504  33.708 1505.5825    81.1    6.64 22:05:06.90M
2018-09-28T03:45:45.723Z|I-OCEAN7-304-1214551|  25.77  14.999  41.539  33.740 1505.6194    80.9    6.62 22:05:11.96M
2018-09-28T03:45:50.775Z|I-OCEAN7-304-1214551|  25.80  14.999  41.562  33.760 1505.6434    79.8    6.53 22:05:17.04M
2018-09-28T03:45:55.843Z|I-OCEAN7-304-1214551|  25.80  14.999  41.530  33.731 1505.6094    79.3    6.49 22:05:22.09M