2018-09-28T03:41:02.377Z|I-OCEAN7-304-1214551|  25.73  15.000  41.406  33.617 1505.4799    79.2    6.49 22:00:28.61M
2018-09-28T03:41:07.436Z|I-OCEAN7-304-1214551|  25.72  15.000  41.404  33.617 1505.4771    79.2    6.49 22:00:33.67M
2018-09-28T03:41:12.497Z|I-OCEAN7-304-1214551|  25.68  15.000  41.403  33.616 1505.4752    79.2    6.49 22:00:38.73M
2018-09-28T03:41:17.556Z|I-OCEAN7-304-1214551|  25.69  15.000  41.402  33.614 1505.4738    79.8    6.54 22:00:43.79M
2018-09-28T03:41:22.613Z|I-OCEAN7-304-1214551|  25.67  15.000  41.401  33.613 1505.4727    79.8    6.53 22:00:48.85M
2018-09-28T03:41:27.763Z|I-OCEAN7-304-1214551|  25.67  15.000  41.399  33.612 1505.4711    79.7    6.53 22:00:53.91M
2018-09-28T03:41:32.733Z|I-OCEAN7-304-1214551|  25.66  15.000  41.398  33.611 1505.4700    79.4    6.51 22:00:59.07M
2018-09-28T03:41:37.789Z|I-OCEAN7-304-1214551|  25.68  15.000  41.397  33.610 1505.4692    79.2    6.49 22:01:04.05M
2018-09-28T03:41:42.849Z|I-OCEAN7-304-1214551|  25.68  15.000  41.396  33.609 1505.4679    80.2    6.57 22:01:09.10M
2018-09-28T03:41:47.909Z|I-OCEAN7-304-1214551|  25.72  15.000  41.395  33.608 1505.4669    79.3    6.49 22:01:14.16M
2018-09-28T03:41:52.970Z|I-OCEAN7-304-1214551|  25.75  15.000  41.394  33.607 1505.4656    79.6    6.52 22:01:19.22M
2018-09-28T03:41:58.030Z|I-OCEAN7-304-1214551|  25.75  14.999  41.392  33.605 1505.4631    79.1    6.48 22:01:24.28M